Tour v527
XE
X-ENERGY INC A
$15.84 -8.26%
$16.06 (+1.42%)🌙
as of 09/10 07:16 PM
(9/9 19:13) ◀
|
Thursday, September 10, 2026 (7:16pm)
January 2026
|
▶ (9/11 19:12)
◀ 9/10 19:16 ▶

Option Volume

Detail
ℹ
Current (09/10) 6,081
Calls: 3,772 (62%)
Puts: 2,309 (38%)
Prior (09/09) 11,999
Calls: 6,069 (51%)
Puts: 5,930 (49%)
Current vs Prior -49.32%
Calls: -37.85% (Calls)
Puts: -61.06% (Puts)
Prior 7-Day Total 82,026
Calls: 59,837 (73%)
Puts: 22,189 (27%)
Prior 7-Day Average 11,718
Calls: 8,548 (73%)
Puts: 3,169 (27%)
Current vs Prior 7-Day Avg -48.11%
Calls: -55.87%
Puts: -27.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $849.5K
Calls: $452.3K (53%)
Puts: $397.3K (47%)
Prior (09/09) $1.88M
Calls: $618.7K (33%)
Puts: $1.26M (67%)
Current vs Prior -54.82%
Calls: -26.90%
Puts: -68.51%
Prior 7-Day Total $8.74M
Calls: $5.61M (64%)
Puts: $3.13M (36%)
Prior 7-Day Average $1.25M
Calls: $801.6K (64%)
Puts: $447.1K (36%)
Current vs Prior 7-Day Avg -31.97%
Calls: -43.58%
Puts: -11.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.61
Prior (09/09) 0.98
Current vs Prior -37.35%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +47.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 153,948
Calls: 103,310 (67%)
Puts: 50,638 (33%)
Prior (09/09) 148,275
Calls: 106,500 (72%)
Puts: 41,775 (28%)
Current vs Prior +3.83%
Prior 7-Day Total 1,098,213
Calls: 813,911 (74%)
Puts: 284,302 (26%)
Prior 7-Day Average 156,887
Calls: 116,273 (74%)
Puts: 40,614 (26%)
Current vs Prior 7-Day Avg -1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.94% | 10.73%10.73% | 22.73%
Prior 8.29% | 13.79%13.79% | 24.10%
Current vs Prior -16.18% | -22.17%-22.17% | -5.70%
Prior 7-Day Avg 9.73% | 15.14%16.62% | 25.39%
Current vs 7-Day Avg -28.65% | -29.10%-35.42% | -10.47%
Prior 7-Day Eod 8.29% | 13.79%13.79% | 24.10%
Current vs 7-Day Eod -16.18% | -22.17%-22.17% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 162.752.90$2.835.3%380.582.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.952.55$1.7591.4%10.77--
$15.00Oct 21.003.40$2.20109.1%10.73--
$15.50Sep 110.001.40$0.70200.0%30.731
$15.50Sep 180.351.65$1.00130.0%20.67--
$15.00Oct 162.002.65$2.3327.9%2250.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.450.95$0.7071.4%1241.00407
$17.00Sep 110.552.05$1.30115.4%521.00369
$17.50Sep 110.702.40$1.55109.7%41.00--
$18.00Sep 110.603.10$1.85135.1%11.0068
$19.00Sep 112.104.30$3.2068.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.3K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.100.45$0.28125.0%4320.282.1K
$18.00Sep 110.000.10$0.05200.0%2870.09280
$15.00Oct 162.002.65$2.3327.9%2250.651.7K
$18.50Sep 180.000.35$0.18194.4%1200.18142
$18.00Sep 180.200.45$0.3375.8%660.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 250.351.30$0.83114.5%2170.4536
$15.00Sep 180.400.75$0.5761.4%2040.301.8K
$15.00Oct 161.151.40$1.2719.7%2040.366.5K
$16.00Sep 110.200.60$0.40100.0%1450.49296
$16.50Sep 110.450.95$0.7071.4%1241.00407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 61.3%, max 70.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 11Oct 9151.2%95.1%59.1%53287
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 11Oct 9142.1%83.3%70.5%158303
$15.50Sep 11Oct 2171.2%111.0%54.2%1447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.56, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 9$0.18$0.82$0.1852%4.56$16.18
$15.00$16.00Sep 25$0.50$0.50$0.5077%1.00$15.50
$15.00$17.50Oct 16$1.15$1.35$1.1565%1.17$16.15
$18.00$19.00Sep 25$0.12$0.88$0.1232%7.33$18.12
$16.00$16.50Sep 25$0.23$0.27$0.2362%1.17$16.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 11$0.25$0.25$0.25100%1.00$17.25
$18.00$17.50Sep 11$0.30$0.20$0.30100%0.67$17.70
$16.50$16.00Sep 11$0.30$0.20$0.30100%0.67$16.20
$16.00$15.50Sep 11$0.12$0.38$0.1250%3.17$15.88
$17.50$17.00Oct 9$0.25$0.25$0.2560%1.00$17.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.60, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 9$0.30$0.30$0.2062%1.50$18.80
$17.00$17.50Sep 11$0.15$0.15$0.3572%0.43$17.15
$16.50$17.50Sep 25$0.52$0.52$0.4846%1.08$17.02
$17.00$17.50Sep 18$0.22$0.22$0.2860%0.79$17.22
$18.00$18.50Sep 18$0.15$0.15$0.3573%0.43$18.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.00Oct 9$0.75$0.75$1.2563%0.60$14.25
$15.00$14.50Sep 18$0.37$0.37$0.1370%2.85$14.63
$15.50$15.00Sep 11$0.23$0.23$0.2768%0.85$15.27
$15.00$14.50Oct 23$0.25$0.25$0.2563%1.00$14.75
$15.00$13.00Sep 25$0.27$0.27$1.7372%0.16$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 11Sep 18$0.42142.1%86.1%
$16.50Sep 11Sep 18$0.2884.0%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 11Sep 18$0.42171.2%111.8%
$16.00Sep 11Sep 18$0.30142.1%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.37% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 11$0.15$0.70$0.85$15.65$17.355.37%
$15.50Sep 11$0.70$0.28$0.98$14.52$16.486.19%
$16.00Sep 11$0.60$0.40$1.00$15.00$17.006.31%
$17.00Sep 11$0.20$1.30$1.50$15.50$18.509.47%
$15.50Sep 18$1.00$0.70$1.70$13.80$17.2010.73%
$16.00Sep 18$1.02$0.70$1.72$14.28$17.7210.86%
$16.50Sep 18$0.43$1.48$1.91$14.59$18.4112.06%
$17.00Sep 18$0.50$1.50$2.00$15.00$19.0012.63%
$16.00Sep 25$1.25$0.83$2.08$13.92$18.0813.13%
$15.00Sep 25$1.75$0.45$2.20$12.80$17.2013.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.63% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 11$0.05$0.05$0.10$14.90$17.60
$18.50$15.00Sep 11$0.08$0.05$0.13$14.87$18.63
$19.00$15.00Sep 11$0.10$0.05$0.15$14.85$19.15
$16.50$15.00Sep 11$0.15$0.05$0.20$14.80$16.70
$17.00$15.00Sep 11$0.20$0.05$0.25$14.75$17.25
$18.50$14.50Sep 18$0.18$0.20$0.38$14.12$18.88
$17.50$15.50Sep 11$0.05$0.28$0.33$15.17$17.83
$16.50$15.50Sep 11$0.15$0.28$0.43$15.07$16.93
$18.50$15.50Sep 11$0.08$0.28$0.36$15.14$18.86
$19.00$15.50Sep 11$0.10$0.28$0.38$15.12$19.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1617/18Sep 11$0.38$0.1240%3.17$15.12$17.38
13/1518/19Sep 25$0.39$1.6140%0.24$14.61$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 23$0.07$0.435%6.14
$17.00$17.50$18.00Oct 9$0.08$0.427%5.25
$18.00$18.50$19.00Sep 18$0.12$0.3812%3.17
$17.00$17.50$18.00Sep 11$0.15$0.3519%2.33
$17.00$17.50$18.00Sep 18$0.27$0.2313%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 11$0.18$0.3268%1.78
$17.00$17.50$18.00Sep 11$0.05$0.450%9.00
$16.00$16.50$17.00Sep 11$0.30$0.2050%0.67
$16.50$17.00$17.50Sep 18$0.46$0.0427%0.09
$15.00$16.00$17.00Oct 9$0.50$0.5019%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.03, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16-$0.03$2.47
$18.00$19.001:2Oct 2-$0.12$0.88
$17.00$17.501:2Sep 18-$0.06$0.44
$18.00$19.001:2Sep 25-$0.26$0.74
$17.50$18.001:2Sep 11-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.50$0.50
$17.00$16.501:2Sep 11-$0.10$0.40
$16.50$16.001:2Sep 11-$0.10$0.40
$16.50$16.001:2Sep 25-$0.13$0.37
$16.00$15.501:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.05%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 23$0.800.3519.9%5.05%25.00%411
$17.50Oct 16$1.000.4310.5%6.31%16.79%302.9K
$18.00Oct 2$0.600.4313.6%3.79%17.42%12
$18.50Oct 9$0.500.3816.8%3.16%19.95%1--
$18.00Oct 23$0.600.3913.6%3.79%17.42%55
$17.50Oct 2$0.650.4710.5%4.10%14.58%1416
$17.00Oct 2$0.750.537.3%4.73%12.06%7--
$18.00Oct 9$0.550.3713.6%3.47%17.11%88
$17.00Oct 9$0.800.447.3%5.05%12.37%61
$19.00Oct 9$0.300.3219.9%1.89%21.84%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,772
Total Puts 2,309
Put/Call Ratio 0.61
Net Difference 1,463

Prior's Put/Call Breakdown

Total Calls 6,069
Total Puts 5,930
Put/Call Ratio 0.98
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 59,837
Total Puts 22,189
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All