Tour v527
XE
X-ENERGY INC A
$17.26 -9.87%
$17.31 (+0.29%)🌙
as of 09/09 07:13 PM
(9/8 19:09) ◀
|
Wednesday, September 9, 2026 (7:13pm)
January 2026
|
▶ (9/10 19:16)
◀ 9/9 19:13 ▶

Option Volume

Detail
ℹ
Current (09/09) 11,999
Calls: 6,069 (51%)
Puts: 5,930 (49%)
Prior (09/08) 9,569
Calls: 6,430 (67%)
Puts: 3,139 (33%)
Current vs Prior +25.39%
Calls: -5.61% (Calls)
Puts: +88.91% (Puts)
Prior 7-Day Total 77,663
Calls: 58,008 (75%)
Puts: 19,655 (25%)
Prior 7-Day Average 11,094
Calls: 8,286 (75%)
Puts: 2,807 (25%)
Current vs Prior 7-Day Avg +8.15%
Calls: -26.76%
Puts: +111.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.88M
Calls: $618.7K (33%)
Puts: $1.26M (67%)
Prior (09/08) $1.87M
Calls: $1.49M (80%)
Puts: $376.3K (20%)
Current vs Prior +0.58%
Calls: -58.56%
Puts: +235.22%
Prior 7-Day Total $7.96M
Calls: $5.55M (70%)
Puts: $2.41M (30%)
Prior 7-Day Average $1.14M
Calls: $792.8K (70%)
Puts: $344.2K (30%)
Current vs Prior 7-Day Avg +65.36%
Calls: -21.96%
Puts: +266.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.98
Prior (09/08) 0.49
Current vs Prior +100.15%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +150.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 148,275
Calls: 106,500 (72%)
Puts: 41,775 (28%)
Prior (09/08) 169,439
Calls: 111,420 (66%)
Puts: 58,019 (34%)
Current vs Prior -12.49%
Prior 7-Day Total 1,130,869
Calls: 838,896 (74%)
Puts: 291,973 (26%)
Prior 7-Day Average 161,552
Calls: 119,842 (74%)
Puts: 41,710 (26%)
Current vs Prior 7-Day Avg -8.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.29% | 13.79%13.79% | 24.10%
Prior 10.23% | 16.08%16.08% | 25.74%
Current vs Prior -19.05% | -14.27%-14.27% | -6.38%
Prior 7-Day Avg 10.40% | 16.19%17.44% | 25.97%
Current vs 7-Day Avg -20.33% | -14.85%-20.95% | -7.18%
Prior 7-Day Eod 10.23% | 16.08%16.08% | 25.74%
Current vs 7-Day Eod -19.05% | -14.27%-14.27% | -6.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 49.90%
Calls: 41.27% | 55.57%
Puts: 24.60% | 44.21%
Current vs 7-Day Avg +2.62% | +12.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.26M). Dollar volume significantly above 7-day average (65% higher). P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (106,500 calls vs 41,775 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.250.30$0.2817.9%8270.2017.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.502.10$1.30123.1%10.88--
$15.00Oct 22.253.60$2.9346.1%10.83--
$15.00Oct 162.853.20$3.0311.6%240.771.7K
$16.00Sep 181.352.35$1.8554.1%110.765
$17.00Sep 110.551.20$0.8873.9%3230.6323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 112.053.80$2.9359.7%20.95--
$19.50Sep 111.553.30$2.4272.3%20.89--
$19.00Sep 111.302.90$2.1076.2%90.8840
$20.00Sep 182.353.30$2.8333.6%450.84--
$18.50Sep 110.652.10$1.38105.1%90.7677

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 7.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.250.30$0.2817.9%8270.2017.1K
$18.00Sep 180.600.90$0.7540.0%8000.451.3K
$17.00Sep 110.551.20$0.8873.9%3230.6323
$18.00Sep 110.100.40$0.25120.0%2670.3230
$17.50Oct 161.752.50$2.1335.2%1810.572.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 161.552.50$2.0346.8%1.1K0.451.8K
$17.50Sep 180.701.30$1.0060.0%6730.499.5K
$16.00Sep 180.350.50$0.4334.9%3930.2693
$16.50Sep 110.050.30$0.18138.9%3200.24119
$17.00Sep 110.100.50$0.30133.3%2920.38124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.1%, max 74.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 11Oct 9125.9%72.1%74.5%146145
$17.00Sep 11Oct 989.0%60.5%47.2%32723
$18.00Sep 11Oct 9101.9%78.6%29.7%30536
$17.50Sep 11Oct 2391.1%74.6%22.1%8520
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 11Oct 989.0%60.5%47.2%293124
$18.50Sep 11Sep 18125.9%102.4%22.9%2577
$18.00Sep 11Sep 25101.9%93.6%8.9%2563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.78, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.90$1.60$0.9077%1.78$15.90
$16.00$17.00Sep 11$0.42$0.58$0.4288%1.38$16.42
$16.50$17.50Sep 25$0.28$0.72$0.2862%2.57$16.78
$16.00$17.00Sep 18$0.47$0.53$0.4776%1.13$16.47
$17.50$20.00Oct 16$1.03$1.47$1.0357%1.43$18.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.50Sep 18$1.00$0.50$1.0084%0.50$19.00
$19.50$19.00Sep 11$0.32$0.18$0.3289%0.56$19.18
$18.00$17.50Sep 25$0.23$0.27$0.2356%1.17$17.77
$18.50$18.00Sep 18$0.28$0.22$0.2863%0.79$18.22
$17.00$16.50Sep 18$0.16$0.34$0.1640%2.12$16.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 9$0.33$0.33$0.1755%1.94$18.83
$18.50$19.00Oct 2$0.30$0.30$0.2058%1.50$18.80
$19.00$20.00Sep 25$0.35$0.35$0.6567%0.54$19.35
$19.50$20.00Oct 9$0.27$0.27$0.2362%1.17$19.77
$18.50$19.00Sep 18$0.27$0.27$0.2361%1.17$18.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 23$0.80$0.80$0.2066%4.00$15.20
$15.50$15.00Oct 2$0.24$0.24$0.2673%0.92$15.26
$16.50$16.00Sep 25$0.28$0.28$0.2262%1.27$16.22
$15.50$15.00Sep 18$0.15$0.15$0.3580%0.43$15.35
$15.00$14.00Oct 9$0.20$0.20$0.8078%0.25$14.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.50, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 11Sep 18$0.50101.9%90.3%
$17.00Sep 11Sep 18$0.5089.0%87.0%
$17.50Sep 11Sep 18$0.6091.1%91.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 11Sep 18$0.4389.0%87.0%
$17.50Sep 11Sep 18$0.4591.1%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.39% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 11$0.38$0.55$0.93$16.57$18.435.39%
$17.00Sep 11$0.88$0.30$1.18$15.82$18.186.84%
$16.00Sep 11$1.30$0.08$1.38$14.62$17.388.00%
$18.50Sep 11$0.22$1.38$1.60$16.90$20.109.27%
$18.00Sep 11$0.25$1.55$1.80$16.20$19.8010.43%
$17.50Sep 18$0.98$1.00$1.98$15.52$19.4811.47%
$17.00Sep 18$1.38$0.73$2.11$14.89$19.1112.22%
$16.00Sep 18$1.85$0.43$2.28$13.72$18.2813.21%
$18.00Sep 18$0.75$1.55$2.30$15.70$20.3013.33%
$16.50Sep 25$1.58$0.85$2.43$14.07$18.9314.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.04% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Sep 11$0.10$0.08$0.18$15.82$19.68
$19.00$16.00Sep 11$0.10$0.08$0.18$15.82$19.18
$19.50$15.00Sep 11$0.10$0.08$0.18$14.82$19.68
$19.00$15.00Sep 11$0.10$0.08$0.18$14.82$19.18
$19.00$16.50Sep 11$0.10$0.18$0.28$16.22$19.28
$19.50$16.50Sep 11$0.10$0.18$0.28$16.22$19.78
$18.50$16.00Sep 11$0.22$0.08$0.30$15.70$18.80
$18.50$15.00Sep 11$0.22$0.08$0.30$14.70$18.80
$18.50$16.50Sep 11$0.22$0.18$0.40$16.10$18.90
$18.00$16.00Sep 11$0.25$0.08$0.33$15.67$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Sep 18$0.33$0.1750%1.94$15.17$19.33
16/1619/20Sep 18$0.31$0.1944%1.63$15.69$19.31
16/1619/20Sep 18$0.32$0.1837%1.78$16.18$19.32
16/1619/20Sep 25$0.49$0.5136%0.96$15.51$19.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Sep 18$0.09$0.4118%4.56
$17.50$18.00$18.50Sep 11$0.10$0.4020%4.00
$19.50$20.00$20.50Sep 11$0.08$0.424%5.25
$18.50$19.00$19.50Sep 11$0.12$0.3813%3.17
$17.00$17.50$18.00Sep 18$0.17$0.3316%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 11$0.13$0.3732%2.85
$15.00$15.50$16.00Sep 25$0.09$0.4110%4.56
$15.00$17.50$20.00Oct 16$0.69$1.8140%2.62
$16.50$17.00$17.50Sep 18$0.11$0.3916%3.55
$15.50$16.00$16.50Sep 25$0.14$0.3614%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16-$0.07$2.43
$15.00$17.501:2Oct 16-$1.23$1.27
$16.00$17.001:2Sep 11-$0.46$0.54
$17.50$18.001:2Sep 11-$0.12$0.38
$19.00$19.501:2Sep 18-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Oct 16-$0.16$2.34
$20.00$18.501:2Sep 18-$0.83$0.67
$17.00$16.501:2Sep 11-$0.06$0.44
$19.50$18.001:2Sep 25-$0.86$0.64
$15.50$15.001:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.79%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.000.3815.9%5.79%21.67%321.6K
$17.50Oct 16$1.750.571.4%10.14%11.53%1812.7K
$17.50Oct 23$1.350.561.4%7.82%9.21%4--
$20.00Oct 2$0.500.2815.9%2.90%18.77%1137
$19.00Sep 25$0.550.3310.1%3.19%13.27%2--
$18.50Oct 2$0.600.427.2%3.48%10.66%109
$17.50Sep 25$1.000.501.4%5.79%7.18%519
$18.00Sep 25$0.750.444.3%4.35%8.63%105
$18.50Sep 18$0.500.397.2%2.90%10.08%11453
$18.00Sep 18$0.600.454.3%3.48%7.76%8001.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,069
Total Puts 5,930
Put/Call Ratio 0.98
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 6,430
Total Puts 3,139
Put/Call Ratio 0.49
Net Difference 3,291

Prior 7-Day Put/Call Summary

Total Calls 58,008
Total Puts 19,655
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All