Tour v526
XE
X-ENERGY INC A
$19.15 +8.13%
$18.98 (-0.89%)🌙
as of 09/08 07:09 PM
(9/4 19:12) ◀
|
Tuesday, September 8, 2026 (7:09pm)
January 2026
|
▶ (9/9 19:13)
◀ 9/8 19:09 ▶

Option Volume

Detail
ℹ
Current (09/08) 9,569
Calls: 6,430 (67%)
Puts: 3,139 (33%)
Prior (09/04) 3,567
Calls: 2,723 (76%)
Puts: 844 (24%)
Current vs Prior +168.26%
Calls: +136.14% (Calls)
Puts: +271.92% (Puts)
Prior 7-Day Total 98,571
Calls: 79,026 (80%)
Puts: 19,545 (20%)
Prior 7-Day Average 14,081
Calls: 11,289 (80%)
Puts: 2,792 (20%)
Current vs Prior 7-Day Avg -32.05%
Calls: -43.04%
Puts: +12.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.87M
Calls: $1.49M (80%)
Puts: $376.3K (20%)
Prior (09/04) $441.0K
Calls: $390.3K (89%)
Puts: $50.7K (11%)
Current vs Prior +323.83%
Calls: +282.48%
Puts: +642.11%
Prior 7-Day Total $7.49M
Calls: $5.08M (68%)
Puts: $2.41M (32%)
Prior 7-Day Average $1.07M
Calls: $726.3K (68%)
Puts: $343.6K (32%)
Current vs Prior 7-Day Avg +74.70%
Calls: +105.54%
Puts: +9.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.49
Prior (09/04) 0.31
Current vs Prior +57.50%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +45.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 169,439
Calls: 111,420 (66%)
Puts: 58,019 (34%)
Prior (09/04) 123,647
Calls: 100,624 (81%)
Puts: 23,023 (19%)
Current vs Prior +37.03%
Prior 7-Day Total 1,109,950
Calls: 832,927 (75%)
Puts: 277,023 (25%)
Prior 7-Day Average 158,564
Calls: 118,989 (75%)
Puts: 39,574 (25%)
Current vs Prior 7-Day Avg +6.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 10.23% | 16.08%16.08% | 25.74%
Prior 10.05% | 16.09%16.09% | 24.28%
Current vs Prior +1.83% | -0.06%-0.06% | +6.03%
Prior 7-Day Avg 11.20% | 16.57%18.17% | 26.14%
Current vs 7-Day Avg -8.65% | -2.91%-11.48% | -1.52%
Prior 7-Day Eod 10.05% | 16.09%16.09% | 24.28%
Current vs 7-Day Eod +1.83% | -0.06%-0.06% | +6.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.08% | 43.82%
Calls: 38.09% | 48.23%
Puts: 26.06% | 39.41%
Current vs 7-Day Avg +5.37% | +27.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.49M) vs puts ($376.3K). Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.800.95$0.8817.0%4830.4217.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 111.702.60$2.1541.9%20.9422
$15.50Sep 112.554.10$3.3346.5%10.91--
$16.00Sep 182.803.70$3.2527.7%100.8410
$17.50Sep 111.302.20$1.7551.4%330.8213
$18.00Sep 111.001.85$1.4359.4%140.7532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.604.20$3.9015.4%210.819.1K
$22.50Oct 164.505.10$4.8012.5%200.61--
$20.00Sep 181.502.20$1.8537.8%230.5812.1K
$19.50Sep 110.651.60$1.1384.1%100.57--
$19.50Sep 251.402.30$1.8548.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 4.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.800.95$0.8817.0%4830.4217.1K
$20.00Sep 110.300.50$0.4050.0%2330.3378
$22.50Oct 161.151.70$1.4238.7%2090.363.3K
$21.00Sep 250.701.10$0.9044.4%1600.35--
$20.00Oct 161.602.00$1.8022.2%1390.471.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.450.60$0.5328.3%1.4K0.269.8K
$18.50Sep 180.601.20$0.9066.7%1320.3951
$17.00Sep 180.150.55$0.35114.3%1230.20163
$16.50Sep 180.050.45$0.25160.0%500.15126
$17.00Sep 110.000.15$0.08187.5%470.0998

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.3%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Oct 16116.8%87.7%33.2%622.8K
$19.00Sep 11Oct 23117.5%93.9%25.2%7842
$19.50Sep 11Oct 9117.2%99.5%17.9%8138
$20.00Sep 11Oct 16113.0%97.6%15.7%3721.8K
$18.00Sep 11Oct 23106.3%93.3%14.0%1832
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Oct 16116.8%87.7%33.2%671.9K
$19.00Sep 11Oct 23117.5%93.9%25.2%4031
$18.00Sep 11Oct 23106.3%93.3%14.0%4130
$20.00Sep 18Oct 1699.9%97.6%2.3%5813.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 5.58, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.38$2.12$0.3847%5.58$20.38
$20.00$22.00Oct 2$0.50$1.50$0.5046%3.00$20.50
$17.50$20.00Oct 16$1.15$1.35$1.1565%1.17$18.65
$19.00$21.00Oct 23$0.75$1.25$0.7556%1.67$19.75
$18.00$18.50Sep 11$0.20$0.30$0.2075%1.50$18.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 25$0.12$0.38$0.1221%3.17$16.38
$18.50$18.00Sep 11$0.18$0.32$0.1836%1.78$18.32
$19.00$18.50Oct 9$0.27$0.23$0.2746%0.85$18.73
$17.50$17.00Sep 18$0.18$0.32$0.1826%1.78$17.32
$17.50$17.00Oct 9$0.23$0.27$0.2334%1.17$17.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.82, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 9$0.34$0.34$0.1656%2.12$20.84
$20.50$21.00Sep 18$0.23$0.23$0.2762%0.85$20.73
$20.50$21.00Sep 25$0.25$0.25$0.2559%1.00$20.75
$20.50$21.00Sep 11$0.16$0.16$0.3472%0.47$20.66
$21.00$21.50Sep 18$0.17$0.17$0.3369%0.52$21.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Oct 23$0.90$0.90$1.1063%0.82$17.10
$17.50$17.00Sep 25$0.35$0.35$0.1569%2.33$17.15
$18.00$17.50Sep 18$0.30$0.30$0.2066%1.50$17.70
$19.00$18.00Oct 23$0.55$0.55$0.4557%1.22$18.45
$18.50$17.50Oct 9$0.52$0.52$0.4858%1.08$17.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Sep 11Sep 18$0.42117.2%96.4%
$19.00Sep 11Sep 18$0.52117.5%103.2%
$20.00Sep 11Sep 18$0.48113.0%99.9%
$18.50Sep 11Sep 18$0.27106.7%94.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 11Oct 9$1.40117.5%94.5%
$19.50Sep 11Sep 25$0.72117.2%94.9%
$18.50Sep 11Sep 18$0.42106.7%94.6%
$20.00Sep 18Oct 16$1.2899.9%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.36% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 11$0.83$0.77$1.60$17.40$20.608.36%
$18.50Sep 11$1.23$0.48$1.71$16.79$20.218.93%
$18.00Sep 11$1.43$0.30$1.73$16.27$19.739.03%
$19.50Sep 11$0.60$1.13$1.73$17.77$21.239.03%
$17.50Sep 11$1.75$0.23$1.98$15.52$19.4810.34%
$18.50Sep 18$1.50$0.90$2.40$16.10$20.9012.53%
$18.00Sep 18$1.70$0.83$2.53$15.47$20.5313.21%
$17.50Sep 18$2.03$0.53$2.56$14.94$20.0613.37%
$20.00Sep 18$0.88$1.85$2.73$17.27$22.7314.26%
$19.50Sep 25$1.27$1.85$3.12$16.38$22.6216.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.62% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$16.00Sep 11$0.18$0.13$0.31$15.69$21.81
$21.00$16.00Sep 11$0.22$0.13$0.35$15.65$21.35
$21.50$17.50Sep 11$0.18$0.23$0.41$17.09$21.91
$21.00$17.50Sep 11$0.22$0.23$0.45$17.05$21.45
$21.50$18.00Sep 11$0.18$0.30$0.48$17.52$21.98
$21.00$18.00Sep 11$0.22$0.30$0.52$17.48$21.52
$20.50$16.00Sep 11$0.38$0.13$0.51$15.49$21.01
$20.50$17.50Sep 11$0.38$0.23$0.61$16.89$21.11
$20.00$16.00Sep 11$0.40$0.13$0.53$15.47$20.53
$20.50$18.00Sep 11$0.38$0.30$0.68$17.32$21.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Sep 18$0.35$0.1554%2.33$15.65$21.35
17/1820/21Sep 11$0.31$0.1952%1.63$17.19$20.81
17/1821/22Sep 18$0.35$0.1543%2.33$17.15$21.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Sep 18$0.06$0.4413%7.33
$17.00$17.50$18.00Sep 11$0.08$0.4219%5.25
$17.50$18.00$18.50Sep 25$0.06$0.4411%7.33
$19.50$20.00$20.50Sep 18$0.06$0.4410%7.33
$17.50$18.00$18.50Sep 11$0.12$0.3818%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.07$2.4326%34.71
$18.50$19.00$19.50Sep 11$0.07$0.4320%6.14
$16.00$17.00$18.00Oct 2$0.11$0.8916%8.09
$18.00$18.50$19.00Sep 11$0.11$0.3921%3.55
$16.50$17.00$17.50Sep 18$0.08$0.4211%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.65, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16-$0.65$1.85
$15.50$17.001:2Sep 11-$0.97$0.53
$16.00$17.501:2Sep 18-$0.81$0.69
$20.00$22.001:2Oct 2-$0.50$1.50
$20.50$21.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Oct 23-$0.15$1.85
$18.50$18.001:2Sep 11-$0.12$0.38
$19.00$18.501:2Sep 11-$0.19$0.31
$17.50$17.001:2Sep 25-$0.15$0.35
$22.50$20.001:2Oct 16-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.01%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$1.150.3617.5%6.01%23.50%2093.3K
$20.00Oct 16$1.600.474.4%8.36%12.79%1391.7K
$21.00Oct 23$1.150.459.7%6.01%15.67%1--
$20.50Oct 9$1.300.447.0%6.79%13.84%4--
$21.00Oct 9$1.150.409.7%6.01%15.67%2--
$19.50Oct 9$1.650.501.8%8.62%10.44%27--
$20.00Oct 9$1.400.474.4%7.31%11.75%90--
$20.00Oct 2$1.250.464.4%6.53%10.97%329
$22.00Oct 2$0.700.3314.9%3.66%18.54%3--
$19.50Oct 2$1.450.501.8%7.57%9.40%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,430
Total Puts 3,139
Put/Call Ratio 0.49
Net Difference 3,291

Prior's Put/Call Breakdown

Total Calls 2,723
Total Puts 844
Put/Call Ratio 0.31
Net Difference 1,879

Prior 7-Day Put/Call Summary

Total Calls 79,026
Total Puts 19,545
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All