Tour v526
XE
X-ENERGY INC A
$17.71 -0.95%
$17.80 (+0.51%)🌙
as of 09/04 07:12 PM
(9/3 19:12) ◀
|
Friday, September 4, 2026 (7:12pm)
January 2026
|
▶ (9/8 19:09)
◀ 9/4 19:12 ▶

Option Volume

Detail
ℹ
Current (09/04) 3,567
Calls: 2,723 (76%)
Puts: 844 (24%)
Prior (09/03) 10,321
Calls: 8,144 (79%)
Puts: 2,177 (21%)
Current vs Prior -65.44%
Calls: -66.56% (Calls)
Puts: -61.23% (Puts)
Prior 7-Day Total 126,988
Calls: 106,143 (84%)
Puts: 20,845 (16%)
Prior 7-Day Average 18,141
Calls: 15,163 (84%)
Puts: 2,977 (16%)
Current vs Prior 7-Day Avg -80.34%
Calls: -82.04%
Puts: -71.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $441.0K
Calls: $390.3K (89%)
Puts: $50.7K (11%)
Prior (09/03) $1.31M
Calls: $626.7K (48%)
Puts: $679.7K (52%)
Current vs Prior -66.24%
Calls: -37.72%
Puts: -92.54%
Prior 7-Day Total $8.88M
Calls: $5.93M (67%)
Puts: $2.95M (33%)
Prior 7-Day Average $1.27M
Calls: $847.4K (67%)
Puts: $421.4K (33%)
Current vs Prior 7-Day Avg -65.24%
Calls: -53.94%
Puts: -87.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.31
Prior (09/03) 0.27
Current vs Prior +15.95%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +2.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 123,647
Calls: 100,624 (81%)
Puts: 23,023 (19%)
Prior (09/03) 130,680
Calls: 95,844 (73%)
Puts: 34,836 (27%)
Current vs Prior -5.38%
Prior 7-Day Total 1,146,005
Calls: 838,864 (73%)
Puts: 307,141 (27%)
Prior 7-Day Average 163,715
Calls: 119,837 (73%)
Puts: 43,877 (27%)
Current vs Prior 7-Day Avg -24.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.56% | 10.05%16.09% | 24.28%
Prior 5.87% | 12.30%16.22% | 24.78%
Current vs Prior +71.15% | +30.79%-0.78% | -2.00%
Prior 7-Day Avg 12.26% | 18.38%18.36% | 26.79%
Current vs 7-Day Avg -17.99% | -12.45%-12.35% | -9.36%
Prior 7-Day Eod 5.87% | 12.30%16.22% | 24.78%
Current vs 7-Day Eod +71.15% | +30.79%-0.78% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.22% | 37.75%
Calls: 34.92% | 40.89%
Puts: 27.51% | 34.60%
Current vs 7-Day Avg +8.28% | +48.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($390.3K) vs puts ($50.7K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,723 calls vs 844 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.303.90$3.6016.7%4470.782.0K
$17.00Sep 110.951.45$1.2041.7%220.67--
$17.50Sep 40.000.50$0.25200.0%260.6534
$17.00Oct 21.802.55$2.1734.6%150.602
$17.50Oct 162.002.70$2.3529.8%1160.592.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.501.25$0.8885.2%10.8677
$18.00Sep 40.000.75$0.38197.4%440.85128
$20.00Sep 182.653.30$2.9721.9%60.72--
$20.00Oct 163.304.10$3.7021.6%200.601.8K
$18.00Sep 110.701.15$0.9348.4%70.52--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.3K, top 447)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.303.90$3.6016.7%4470.782.0K
$20.00Sep 180.400.60$0.5040.0%2870.2817.3K
$18.50Sep 40.000.10$0.05200.0%1310.14105
$17.50Oct 162.002.70$2.3529.8%1160.592.6K
$18.00Sep 180.851.50$1.1855.1%1110.501.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.100.45$0.28125.0%2840.20--
$17.50Sep 40.000.30$0.15200.0%820.35146
$16.50Sep 110.150.35$0.2580.0%730.2342
$17.00Sep 110.250.60$0.4381.4%650.3337
$18.00Sep 40.000.75$0.38197.4%440.85128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 456.7%, max 1315.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Sep 181271.7%89.8%1315.8%2150
$19.00Sep 4Sep 18975.6%90.2%981.2%321.3K
$17.50Sep 4Oct 16462.5%88.6%422.0%1422.7K
$18.00Sep 4Oct 9211.4%98.6%114.3%1939
$21.00Sep 11Sep 18111.7%102.5%9.1%321.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 4Sep 25732.3%89.5%717.9%19252
$17.50Sep 4Oct 16462.5%88.6%422.0%87146
$18.00Sep 4Sep 18211.4%94.1%124.6%45157
$20.00Sep 18Oct 1691.6%88.3%3.7%261.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$1.25$1.25$1.2578%1.00$16.25
$17.50$20.00Oct 16$1.02$1.48$1.0259%1.45$18.52
$17.00$18.50Oct 2$0.64$0.86$0.6460%1.34$17.64
$18.00$18.50Sep 25$0.13$0.37$0.1350%2.85$18.13
$17.50$18.00Sep 18$0.17$0.33$0.1756%1.94$17.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 4$0.23$0.27$0.2385%1.17$17.77
$16.50$16.00Sep 18$0.10$0.40$0.1029%4.00$16.40
$17.50$17.00Sep 11$0.20$0.30$0.2043%1.50$17.30
$17.00$16.50Sep 18$0.20$0.30$0.2036%1.50$16.80
$17.00$16.50Sep 11$0.18$0.32$0.1833%1.78$16.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.85, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 11$0.35$0.35$0.1566%2.33$19.35
$19.50$20.00Sep 4$0.12$0.12$0.3883%0.32$19.62
$18.00$18.50Sep 18$0.30$0.30$0.2050%1.50$18.30
$19.00$19.50Sep 18$0.15$0.15$0.3562%0.43$19.15
$18.00$18.50Sep 11$0.18$0.18$0.3252%0.56$18.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$1.15$1.15$1.3558%0.85$16.35
$17.50$17.00Sep 18$0.37$0.37$0.1356%2.85$17.13
$16.00$15.50Sep 18$0.23$0.23$0.2776%0.85$15.77
$16.50$16.00Oct 9$0.23$0.23$0.2764%0.85$16.27
$17.00$16.50Sep 11$0.18$0.18$0.3267%0.56$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.68, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 11$0.60462.5%75.2%
$17.00Sep 11Oct 2$0.9776.3%82.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 11$0.48462.5%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.26% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 4$0.25$0.15$0.40$17.10$17.902.26%
$18.00Sep 4$0.03$0.38$0.41$17.59$18.412.32%
$18.50Sep 4$0.05$0.88$0.93$17.57$19.435.25%
$17.50Sep 11$0.85$0.63$1.48$16.02$18.988.36%
$17.00Sep 11$1.20$0.43$1.63$15.37$18.639.20%
$18.00Sep 11$0.78$0.93$1.71$16.29$19.719.66%
$17.50Sep 18$1.35$1.10$2.45$15.05$19.9513.83%
$18.00Sep 18$1.18$1.50$2.68$15.32$20.6815.13%
$17.50Oct 16$2.35$1.95$4.30$13.20$21.8024.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.90% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.00Sep 4$0.03$0.13$0.16$16.84$18.16
$18.50$17.00Sep 4$0.05$0.13$0.18$16.82$18.68
$18.00$17.50Sep 4$0.03$0.15$0.18$17.32$18.18
$18.50$17.50Sep 4$0.05$0.15$0.20$17.30$18.70
$19.00$17.00Sep 4$0.13$0.13$0.26$16.74$19.26
$19.50$17.00Sep 4$0.15$0.13$0.28$16.72$19.78
$19.00$17.50Sep 4$0.13$0.15$0.28$17.22$19.28
$19.50$17.50Sep 4$0.15$0.15$0.30$17.20$19.80
$19.50$16.50Sep 11$0.18$0.25$0.43$16.07$19.93
$19.50$16.00Sep 11$0.18$0.28$0.46$15.54$19.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.23$2.2737%9.87
$19.00$19.50$20.00Sep 18$0.05$0.4510%9.00
$17.50$18.00$18.50Sep 4$0.24$0.2650%1.08
$18.00$18.50$19.00Sep 4$0.06$0.442%7.33
$18.00$18.50$19.00Sep 11$0.11$0.3914%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.21$0.2963%1.38
$15.00$17.50$20.00Oct 16$0.60$1.9037%3.17
$17.00$17.50$18.00Sep 11$0.10$0.4020%4.00
$16.00$16.50$17.00Sep 18$0.10$0.4013%4.00
$17.50$18.00$18.50Sep 4$0.27$0.2351%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.03, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16-$0.31$2.19
$15.00$17.501:2Oct 16-$1.10$1.40
$18.50$20.001:2Sep 25-$0.31$1.19
$18.00$18.501:2Sep 4-$0.07$0.43
$19.50$20.001:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 18-$0.03$1.97
$20.00$17.501:2Oct 16-$0.20$2.30
$17.00$16.501:2Sep 11-$0.07$0.43
$17.50$17.001:2Sep 4-$0.11$0.39
$17.50$17.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.78%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.200.4112.9%6.78%19.71%391.7K
$18.00Oct 9$1.500.521.6%8.47%10.11%24
$18.50Oct 2$1.100.474.5%6.21%10.67%27
$18.50Sep 25$0.900.464.5%5.08%9.54%1062
$20.00Sep 25$0.450.3312.9%2.54%15.47%143
$20.50Sep 25$0.350.2915.8%1.98%17.73%63
$18.00Sep 25$1.000.501.6%5.65%7.28%16
$20.00Sep 18$0.400.2812.9%2.26%15.19%28717.3K
$21.00Sep 18$0.250.2318.6%1.41%19.99%311.1K
$18.00Sep 18$0.850.501.6%4.80%6.44%1111.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,723
Total Puts 844
Put/Call Ratio 0.31
Net Difference 1,879

Prior's Put/Call Breakdown

Total Calls 8,144
Total Puts 2,177
Put/Call Ratio 0.27
Net Difference 5,967

Prior 7-Day Put/Call Summary

Total Calls 106,143
Total Puts 20,845
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All