Tour v526
XE
X-ENERGY INC A
$17.88 -1.22%
$17.92 (+0.22%)🌙
as of 09/03 07:12 PM
(9/2 19:11) ◀
|
Thursday, September 3, 2026 (7:12pm)
January 2026
|
▶ (9/4 19:12)
◀ 9/3 19:12 ▶

Option Volume

Detail
ℹ
Current (09/03) 10,321
Calls: 8,144 (79%)
Puts: 2,177 (21%)
Prior (09/02) 14,408
Calls: 10,200 (71%)
Puts: 4,208 (29%)
Current vs Prior -28.37%
Calls: -20.16% (Calls)
Puts: -48.27% (Puts)
Prior 7-Day Total 186,050
Calls: 153,199 (82%)
Puts: 32,851 (18%)
Prior 7-Day Average 26,578
Calls: 21,885 (82%)
Puts: 4,693 (18%)
Current vs Prior 7-Day Avg -61.17%
Calls: -62.79%
Puts: -53.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.31M
Calls: $626.7K (48%)
Puts: $679.7K (52%)
Prior (09/02) $708.7K
Calls: $409.0K (58%)
Puts: $299.7K (42%)
Current vs Prior +84.33%
Calls: +53.22%
Puts: +126.80%
Prior 7-Day Total $14.39M
Calls: $9.09M (63%)
Puts: $5.30M (37%)
Prior 7-Day Average $2.06M
Calls: $1.30M (63%)
Puts: $757.3K (37%)
Current vs Prior 7-Day Avg -36.44%
Calls: -51.72%
Puts: -10.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.27
Prior (09/02) 0.41
Current vs Prior -35.20%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -10.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 130,680
Calls: 95,844 (73%)
Puts: 34,836 (27%)
Prior (09/02) 183,986
Calls: 136,450 (74%)
Puts: 47,536 (26%)
Current vs Prior -28.97%
Prior 7-Day Total 1,130,882
Calls: 819,137 (72%)
Puts: 311,745 (28%)
Prior 7-Day Average 161,554
Calls: 117,019 (72%)
Puts: 44,535 (28%)
Current vs Prior 7-Day Avg -19.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.87% | 12.30%16.22% | 24.78%
Prior 8.95% | 14.81%17.57% | 25.03%
Current vs Prior -34.39% | -16.90%-7.68% | -1.00%
Prior 7-Day Avg 14.32% | 20.76%18.94% | 27.38%
Current vs 7-Day Avg -58.98% | -40.73%-14.38% | -9.51%
Prior 7-Day Eod 8.95% | 14.81%17.57% | 25.03%
Current vs 7-Day Eod -34.39% | -16.90%-7.68% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.35% | 31.68%
Calls: 31.74% | 33.56%
Puts: 28.97% | 29.80%
Current vs 7-Day Avg +11.35% | +76.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (8,144 calls vs 2,177 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (95,844 calls vs 34,836 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.951.85$1.4064.3%10.871
$17.00Sep 40.601.30$0.9573.7%20.85--
$15.00Oct 163.403.90$3.6513.7%5120.781.9K
$17.50Sep 40.301.00$0.65107.7%350.65--
$17.50Oct 162.202.80$2.5024.0%130.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.901.75$1.3363.9%320.8721
$20.00Sep 41.053.10$2.0898.6%10.86--
$20.00Sep 182.553.00$2.7816.2%100.69--
$18.50Sep 40.451.35$0.90100.0%10.6877
$20.00Oct 163.203.90$3.5519.7%10.581.8K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.4K, top 708)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.403.90$3.6513.7%5120.781.9K
$21.00Sep 180.350.50$0.4334.9%4130.23711
$20.00Sep 180.500.75$0.6339.7%1590.3117.3K
$20.00Sep 40.050.20$0.13115.4%1540.14192
$21.00Oct 90.751.75$1.2580.0%670.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.801.30$1.0547.6%7080.4310.2K
$15.00Oct 160.600.95$0.7745.5%7050.225.8K
$15.00Sep 180.150.35$0.2580.0%340.141.8K
$19.00Sep 40.901.75$1.3363.9%320.8721
$17.00Sep 40.000.15$0.08187.5%310.15225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.0%, max 60.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Sep 18176.1%138.5%27.1%2568
$19.00Sep 4Sep 18109.5%96.6%13.4%521.5K
$18.50Sep 4Oct 9133.0%120.3%10.5%45111
$18.00Sep 4Sep 25100.7%99.0%1.7%5128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Oct 16143.4%89.5%60.3%332.0K
$18.50Sep 4Sep 18133.0%92.9%43.2%277
$16.50Sep 11Oct 9100.4%84.4%19.0%2923
$17.00Sep 4Oct 2104.5%88.8%17.7%38234
$18.00Sep 4Sep 18100.7%94.3%6.8%31142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.17, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$1.15$1.35$1.1578%1.17$16.15
$20.00$21.00Oct 9$0.13$0.87$0.1341%6.69$20.13
$17.50$20.00Oct 16$1.10$1.40$1.1060%1.27$18.60
$19.00$20.00Sep 11$0.20$0.80$0.2045%4.00$19.20
$18.50$20.00Sep 25$0.47$1.03$0.4748%2.19$18.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 18$0.22$0.28$0.2254%1.27$18.28
$17.00$16.50Sep 11$0.15$0.35$0.1528%2.33$16.85
$16.00$15.00Sep 18$0.20$0.80$0.2024%4.00$15.80
$16.50$16.00Sep 18$0.18$0.32$0.1830%1.78$16.32
$17.50$16.50Sep 18$0.42$0.58$0.4243%1.38$17.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.87, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$20.00Oct 2$1.02$1.02$0.4848%2.12$19.52
$18.50$20.00Oct 9$0.97$0.97$0.5347%1.83$19.47
$20.00$20.50Sep 18$0.25$0.25$0.2569%1.00$20.25
$18.50$19.00Sep 4$0.17$0.17$0.3367%0.52$18.67
$18.00$18.50Sep 25$0.28$0.28$0.2247%1.27$18.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$1.16$1.16$1.3459%0.87$16.34
$17.00$15.00Oct 2$0.80$0.80$1.2062%0.67$16.20
$17.00$15.50Sep 25$0.63$0.63$0.8762%0.72$16.37
$17.50$17.00Sep 4$0.25$0.25$0.2564%1.00$17.25
$16.50$16.00Oct 9$0.25$0.25$0.2566%1.00$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 18$0.80143.4%83.2%
$18.50Sep 4Sep 11$0.55133.0%109.6%
$18.00Sep 4Sep 18$0.92100.7%94.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 18$0.72143.4%83.2%
$18.50Sep 4Sep 18$0.77133.0%92.9%
$18.00Sep 4Sep 11$0.55100.7%108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.08% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 4$0.33$0.40$0.73$17.27$18.734.08%
$17.50Sep 4$0.65$0.33$0.98$16.52$18.485.48%
$17.00Sep 4$0.95$0.08$1.03$15.97$18.035.76%
$18.50Sep 4$0.25$0.90$1.15$17.35$19.656.43%
$19.00Sep 4$0.08$1.33$1.41$17.59$20.417.89%
$17.50Sep 18$1.45$1.05$2.50$15.00$20.0013.98%
$18.50Sep 18$1.02$1.67$2.69$15.81$21.1915.04%
$18.00Sep 18$1.25$1.45$2.70$15.30$20.7015.10%
$17.50Oct 16$2.50$1.93$4.43$13.07$21.9324.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.89% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Sep 4$0.08$0.08$0.16$16.84$19.16
$20.00$17.00Sep 4$0.13$0.08$0.21$16.79$20.21
$19.50$17.00Sep 4$0.15$0.08$0.23$16.77$19.73
$18.50$17.00Sep 4$0.25$0.08$0.33$16.67$18.83
$19.00$17.50Sep 4$0.08$0.33$0.41$17.09$19.41
$21.00$16.50Sep 11$0.20$0.33$0.53$15.97$21.53
$19.50$17.50Sep 4$0.15$0.33$0.48$17.02$19.98
$20.00$17.50Sep 4$0.13$0.33$0.46$17.04$20.46
$18.50$17.50Sep 4$0.25$0.33$0.58$16.92$19.08
$18.00$17.00Sep 4$0.33$0.08$0.41$16.59$18.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Sep 18$0.45$0.5546%0.82$15.55$20.45
16/1720/21Sep 11$0.35$0.6542%0.54$16.65$20.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.43, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 18$0.11$0.3911%3.55
$16.50$17.00$17.50Sep 4$0.15$0.3522%2.33
$17.50$18.00$18.50Sep 4$0.24$0.2632%1.08
$18.50$19.00$19.50Sep 4$0.24$0.2615%1.08
$20.00$20.50$21.00Sep 18$0.30$0.208%0.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.46$2.0436%4.43
$17.50$18.00$18.50Sep 4$0.43$0.0732%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.30, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16-$0.30$2.20
$18.50$20.001:2Oct 2-$0.11$1.39
$15.00$17.501:2Oct 16-$1.35$1.15
$18.50$20.001:2Oct 9-$0.41$1.09
$20.00$21.001:2Sep 11$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Oct 16-$0.31$2.19
$20.00$18.501:2Sep 18-$0.56$0.94
$20.00$19.001:2Sep 4-$0.58$0.42
$17.50$16.501:2Sep 18-$0.21$0.79
$18.00$17.501:2Sep 4-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.27%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.300.4211.9%7.27%19.13%471.7K
$21.00Oct 9$0.750.3617.4%4.19%21.64%67--
$20.00Oct 9$1.000.4111.9%5.59%17.45%2--
$18.50Oct 9$1.500.533.5%8.39%11.86%1--
$18.50Oct 2$1.350.523.5%7.55%11.02%52
$20.00Oct 2$0.800.3811.9%4.47%16.33%18
$18.00Sep 25$1.300.530.7%7.27%7.94%24
$18.50Sep 25$1.000.483.5%5.59%9.06%661
$20.00Sep 25$0.550.3511.9%3.08%14.93%244
$19.50Sep 18$0.600.429.1%3.36%12.42%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,144
Total Puts 2,177
Put/Call Ratio 0.27
Net Difference 5,967

Prior's Put/Call Breakdown

Total Calls 10,200
Total Puts 4,208
Put/Call Ratio 0.41
Net Difference 5,992

Prior 7-Day Put/Call Summary

Total Calls 153,199
Total Puts 32,851
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All