Tour v526
XE
X-ENERGY INC A
$18.10 -1.68%
$18.12 (+0.11%)🌙
as of 09/02 07:11 PM
(9/1 19:16) ◀
|
Wednesday, September 2, 2026 (7:11pm)
January 2026
|
▶ (9/3 19:12)
◀ 9/2 19:11 ▶

Option Volume

Detail
ℹ
Current (09/02) 14,408
Calls: 10,200 (71%)
Puts: 4,208 (29%)
Prior (09/01) 14,274
Calls: 11,737 (82%)
Puts: 2,537 (18%)
Current vs Prior +0.94%
Calls: -13.10% (Calls)
Puts: +65.87% (Puts)
Prior 7-Day Total 195,212
Calls: 164,322 (84%)
Puts: 30,890 (16%)
Prior 7-Day Average 27,887
Calls: 23,474 (84%)
Puts: 4,412 (16%)
Current vs Prior 7-Day Avg -48.34%
Calls: -56.55%
Puts: -4.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $708.7K
Calls: $409.0K (58%)
Puts: $299.7K (42%)
Prior (09/01) $1.37M
Calls: $1.17M (85%)
Puts: $200.4K (15%)
Current vs Prior -48.45%
Calls: -65.18%
Puts: +49.54%
Prior 7-Day Total $15.10M
Calls: $9.84M (65%)
Puts: $5.26M (35%)
Prior 7-Day Average $2.16M
Calls: $1.41M (65%)
Puts: $752.0K (35%)
Current vs Prior 7-Day Avg -67.15%
Calls: -70.90%
Puts: -60.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.41
Prior (09/01) 0.22
Current vs Prior +90.86%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +61.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 183,986
Calls: 136,450 (74%)
Puts: 47,536 (26%)
Prior (09/01) 176,261
Calls: 131,596 (75%)
Puts: 44,665 (25%)
Current vs Prior +4.38%
Prior 7-Day Total 1,046,811
Calls: 747,575 (71%)
Puts: 299,236 (29%)
Prior 7-Day Average 149,544
Calls: 106,796 (71%)
Puts: 42,748 (29%)
Current vs Prior 7-Day Avg +23.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.95% | 14.81%17.57% | 25.03%
Prior 10.37% | 16.02%18.36% | 26.94%
Current vs Prior -13.73% | -7.60%-4.31% | -7.11%
Prior 7-Day Avg 15.95% | 22.80%17.32% | 26.71%
Current vs 7-Day Avg -43.87% | -35.05%+1.44% | -6.31%
Prior 7-Day Eod 10.37% | 16.02%18.36% | 26.94%
Current vs 7-Day Eod -13.73% | -7.60%-4.31% | -7.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.49% | 25.61%
Calls: 28.57% | 26.22%
Puts: 30.42% | 24.99%
Current vs 7-Day Avg +14.60% | +118.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (10,200 calls vs 4,208 puts). P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (136,450 calls vs 47,536 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.001.10$1.059.5%3370.4010.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.650.75$0.7014.3%1330.3317.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.62, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.704.30$4.0015.0%2000.80--
$17.50Sep 40.601.30$0.9573.7%400.6956
$16.50Oct 22.353.10$2.7327.5%240.68--
$17.00Sep 251.852.55$2.2031.8%280.645
$17.50Oct 162.303.10$2.7029.6%330.622.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.901.80$1.3566.7%210.69--
$20.00Sep 182.553.00$2.7816.2%30.6712.1K
$19.00Sep 111.352.25$1.8050.0%300.6326
$18.50Sep 40.601.45$1.0283.3%20.5977

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.704.30$4.0015.0%2000.80--
$20.00Sep 180.650.75$0.7014.3%1330.3317.3K
$18.50Sep 40.350.45$0.4025.0%890.4143
$20.00Sep 110.200.80$0.50120.0%610.2922
$21.00Sep 180.200.80$0.50120.0%600.251.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.401.05$0.7389.0%1.5K0.2222
$15.00Oct 160.500.95$0.7361.6%4170.215.4K
$17.50Sep 181.001.10$1.059.5%3370.4010.2K
$16.00Sep 180.350.55$0.4544.4%650.2316
$17.50Sep 40.050.50$0.28160.7%330.31111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.3%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Oct 2132.4%99.5%33.0%3670
$19.00Sep 4Sep 18122.2%96.4%26.8%621.5K
$18.50Sep 4Sep 18109.5%87.0%25.9%12076
$17.50Sep 4Oct 16101.0%89.1%13.3%732.7K
$18.00Sep 4Oct 9104.8%97.5%7.5%722
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 4Sep 11122.2%90.9%34.4%5126
$17.00Sep 4Sep 25110.6%82.8%33.7%21211
$17.50Sep 4Oct 16101.0%89.1%13.3%401.9K
$15.00Sep 18Oct 1695.7%85.0%12.6%4358.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.92, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$1.30$1.20$1.3080%0.92$16.30
$17.50$20.00Oct 16$1.05$1.45$1.0562%1.38$18.55
$18.00$20.00Oct 9$0.68$1.32$0.6855%1.94$18.68
$17.00$19.50Sep 25$1.07$1.43$1.0764%1.34$18.07
$20.00$21.00Oct 2$0.18$0.82$0.1840%4.56$20.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$15.50Sep 25$0.17$0.83$0.1731%4.88$16.33
$17.50$17.00Sep 4$0.10$0.40$0.1031%4.00$17.40
$19.00$18.50Sep 4$0.33$0.17$0.3369%0.52$18.67
$16.50$16.00Sep 18$0.12$0.38$0.1228%3.17$16.38
$19.00$18.00Sep 11$0.57$0.43$0.5763%0.75$18.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 4$0.12$0.12$0.3877%0.32$19.62
$18.50$19.00Sep 11$0.23$0.23$0.2755%0.85$18.73
$19.50$20.00Oct 2$0.23$0.23$0.2756%0.85$19.73
$20.00$20.50Sep 18$0.15$0.15$0.3567%0.43$20.15
$19.00$20.00Sep 18$0.32$0.32$0.6857%0.47$19.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$1.10$1.10$1.4061%0.79$16.40
$16.50$15.50Oct 9$0.42$0.42$0.5866%0.72$16.08
$17.50$16.50Sep 11$0.42$0.42$0.5860%0.72$17.08
$17.50$17.00Sep 18$0.30$0.30$0.2060%1.50$17.20
$16.00$15.50Sep 18$0.15$0.15$0.3578%0.43$15.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.52, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.30122.2%90.9%
$17.50Sep 4Sep 18$0.65101.0%86.2%
$18.50Sep 4Sep 11$0.43109.5%95.2%
$18.00Sep 4Sep 11$0.58104.8%107.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.45122.2%90.9%
$17.50Sep 4Sep 11$0.47101.0%86.2%
$18.00Sep 4Sep 11$0.73104.8%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.08% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 4$0.60$0.50$1.10$16.90$19.106.08%
$17.50Sep 4$0.95$0.28$1.23$16.27$18.736.80%
$18.50Sep 4$0.40$1.02$1.42$17.08$19.927.85%
$19.00Sep 4$0.30$1.35$1.65$17.35$20.659.12%
$19.00Sep 11$0.60$1.80$2.40$16.60$21.4013.26%
$18.00Sep 11$1.18$1.23$2.41$15.59$20.4113.31%
$17.50Sep 18$1.60$1.05$2.65$14.85$20.1514.64%
$17.00Sep 25$2.20$1.05$3.25$13.75$20.2517.96%
$16.50Oct 2$2.73$1.08$3.81$12.69$20.3121.05%
$17.50Oct 16$2.70$1.83$4.53$12.97$22.0325.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.99% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Sep 4$0.08$0.10$0.18$16.32$20.68
$20.00$16.50Sep 4$0.10$0.10$0.20$16.30$20.20
$20.50$17.00Sep 4$0.08$0.18$0.26$16.74$20.76
$20.00$17.00Sep 4$0.10$0.18$0.28$16.72$20.28
$19.50$16.50Sep 4$0.22$0.10$0.32$16.18$19.82
$19.50$17.00Sep 4$0.22$0.18$0.40$16.60$19.90
$20.50$17.50Sep 4$0.08$0.28$0.36$17.14$20.86
$20.00$17.50Sep 4$0.10$0.28$0.38$17.12$20.38
$19.00$16.50Sep 4$0.30$0.10$0.40$16.10$19.40
$19.00$17.00Sep 4$0.30$0.18$0.48$16.52$19.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 18$0.30$0.2045%1.50$15.70$20.30
16/1720/20Sep 18$0.33$0.1733%1.94$16.67$20.33
16/1620/20Sep 18$0.27$0.2340%1.17$16.23$20.27
17/1820/20Sep 4$0.22$0.2846%0.79$17.28$19.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.25$2.2535%9.00
$18.00$18.50$19.00Sep 4$0.10$0.4024%4.00
$17.50$18.00$18.50Sep 4$0.15$0.3528%2.33
$19.50$20.00$20.50Sep 4$0.10$0.4014%4.00
$18.00$18.50$19.00Sep 11$0.12$0.3816%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 18$0.06$0.4411%7.33
$17.00$17.50$18.00Sep 4$0.12$0.3825%3.17
$16.50$17.00$17.50Sep 18$0.12$0.3813%3.17
$15.00$15.50$16.00Sep 18$0.18$0.327%1.78
$17.50$18.00$18.50Sep 4$0.30$0.2028%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.501:2Sep 25-$0.06$2.44
$17.50$20.001:2Oct 16-$0.60$1.90
$15.00$17.501:2Oct 16-$1.40$1.10
$18.00$20.001:2Oct 9-$0.77$1.23
$17.50$18.001:2Sep 4-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Sep 4-$0.06$0.44
$17.50$17.001:2Sep 4-$0.08$0.42
$18.00$17.501:2Sep 11-$0.27$0.23
$16.00$15.501:2Sep 18-$0.15$0.35
$19.00$18.001:2Sep 11-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.18%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.300.4610.5%7.18%17.68%211.7K
$20.00Oct 9$1.050.4110.5%5.80%16.30%17
$19.50Oct 2$1.100.447.7%6.08%13.81%4--
$20.00Oct 2$0.900.4010.5%4.97%15.47%35
$21.00Oct 2$0.650.3416.0%3.59%19.61%1--
$19.50Sep 25$0.800.417.7%4.42%12.15%1--
$20.00Sep 25$0.650.3810.5%3.59%14.09%143
$20.00Sep 18$0.650.3310.5%3.59%14.09%13317.3K
$19.00Sep 18$0.800.435.0%4.42%9.39%191.3K
$18.50Sep 18$0.850.472.2%4.70%6.91%3133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,200
Total Puts 4,208
Put/Call Ratio 0.41
Net Difference 5,992

Prior's Put/Call Breakdown

Total Calls 11,737
Total Puts 2,537
Put/Call Ratio 0.22
Net Difference 9,200

Prior 7-Day Put/Call Summary

Total Calls 164,322
Total Puts 30,890
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All