Tour v526
XE
X-ENERGY INC A
$18.41 -0.22%
$18.40 (-0.06%)🌙
as of 09/01 07:16 PM
(8/31 19:15) ◀
|
Tuesday, September 1, 2026 (7:16pm)
January 2026
|
▶ (9/2 19:11)
◀ 9/1 19:16 ▶

Option Volume

Detail
ℹ
Current (09/01) 14,274
Calls: 11,737 (82%)
Puts: 2,537 (18%)
Prior (08/31) 17,888
Calls: 14,534 (81%)
Puts: 3,354 (19%)
Current vs Prior -20.20%
Calls: -19.24% (Calls)
Puts: -24.36% (Puts)
Prior 7-Day Total 188,231
Calls: 155,941 (83%)
Puts: 32,290 (17%)
Prior 7-Day Average 26,890
Calls: 22,277 (83%)
Puts: 4,612 (17%)
Current vs Prior 7-Day Avg -46.92%
Calls: -47.31%
Puts: -45.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.37M
Calls: $1.17M (85%)
Puts: $200.4K (15%)
Prior (08/31) $1.16M
Calls: $899.1K (77%)
Puts: $261.6K (23%)
Current vs Prior +18.46%
Calls: +30.64%
Puts: -23.39%
Prior 7-Day Total $15.22M
Calls: $9.36M (61%)
Puts: $5.86M (39%)
Prior 7-Day Average $2.17M
Calls: $1.34M (61%)
Puts: $837.2K (39%)
Current vs Prior 7-Day Avg -36.75%
Calls: -12.12%
Puts: -76.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.22
Prior (08/31) 0.23
Current vs Prior -6.33%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -44.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 176,261
Calls: 131,596 (75%)
Puts: 44,665 (25%)
Prior (08/31) 165,925
Calls: 131,477 (79%)
Puts: 34,448 (21%)
Current vs Prior +6.23%
Prior 7-Day Total 972,238
Calls: 684,010 (70%)
Puts: 288,228 (30%)
Prior 7-Day Average 138,891
Calls: 97,715 (70%)
Puts: 41,175 (30%)
Current vs Prior 7-Day Avg +26.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.37% | 16.02%18.36% | 26.94%
Prior 14.36% | 16.86%18.21% | 26.83%
Current vs Prior -27.77% | -4.94%+0.81% | +0.42%
Prior 7-Day Avg 15.34% | 23.41%15.57% | 25.76%
Current vs 7-Day Avg -32.36% | -31.54%+17.90% | +4.58%
Prior 7-Day Eod 14.36% | 16.86%18.21% | 26.83%
Current vs 7-Day Eod -27.77% | -4.94%+0.81% | +0.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Prior 33.80% | 55.97%
Calls: 44.44% | 62.91%
Puts: 23.15% | 49.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.63% | 19.53%
Calls: 25.39% | 18.88%
Puts: 31.88% | 20.19%
Current vs 7-Day Avg +18.05% | +186.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.17M) vs puts ($200.4K). Extreme bullish P/C ratio of 0.22 - heavy call buying (11,737 calls vs 2,537 puts). Call-heavy open interest (131,596 calls vs 44,665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.904.30$4.109.8%130.781.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.62, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 42.654.00$3.3340.5%1000.91101
$17.00Sep 41.402.00$1.7035.3%10.82--
$15.00Oct 163.904.30$4.109.8%130.781.7K
$17.00Sep 252.252.95$2.6026.9%260.68--
$17.50Sep 181.802.10$1.9515.4%540.622.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 41.502.35$1.9344.0%100.8010
$20.00Sep 182.252.90$2.5825.2%10.6112.1K
$19.00Sep 40.801.65$1.2369.1%210.57--
$19.00Sep 111.301.80$1.5532.3%260.54--
$19.50Oct 22.003.30$2.6549.1%200.54--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 10.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.851.05$0.9521.1%3.4K0.3815.6K
$18.00Sep 181.402.05$1.7337.6%1.4K0.566
$19.00Sep 181.001.45$1.2336.6%1.3K0.4664
$21.00Sep 180.401.00$0.7085.7%8390.30929
$20.00Oct 161.601.90$1.7517.1%2190.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.250.40$0.3345.5%1.1K0.152.2K
$17.50Sep 180.951.05$1.0010.0%9410.3810.4K
$18.50Sep 111.051.75$1.4050.0%750.48--
$18.50Sep 40.551.10$0.8366.3%690.4884
$15.00Oct 160.751.05$0.9033.3%340.225.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.5%, max 65.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 4Oct 9126.1%90.8%38.9%4232
$21.00Sep 4Sep 18133.1%104.2%27.7%840998
$19.00Sep 4Sep 25130.0%106.0%22.6%44213
$20.50Sep 4Sep 18127.2%104.4%21.9%1718
$20.00Sep 4Oct 16108.1%95.4%13.3%3031.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18143.4%86.8%65.3%95110.5K
$17.00Sep 4Oct 2113.4%82.1%38.2%22201
$18.50Sep 4Sep 11126.1%108.9%15.8%14484
$20.00Sep 4Oct 16108.1%95.4%13.3%1410
$15.50Sep 25Oct 994.7%84.5%12.1%414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.05, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$1.22$1.28$1.2278%1.05$16.22
$17.50$20.00Oct 16$1.13$1.37$1.1361%1.21$18.63
$17.00$18.00Sep 4$0.62$0.38$0.6282%0.61$17.62
$19.00$20.00Sep 18$0.28$0.72$0.2846%2.57$19.28
$17.00$17.50Sep 25$0.20$0.30$0.2068%1.50$17.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 11$0.15$0.35$0.1554%2.33$18.85
$17.50$17.00Sep 18$0.12$0.38$0.1238%3.17$17.38
$16.50$15.00Oct 2$0.30$1.20$0.3032%4.00$16.20
$18.50$18.00Sep 4$0.18$0.32$0.1848%1.78$18.32
$19.50$18.00Oct 2$0.70$0.80$0.7054%1.14$18.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 4$0.25$0.25$0.2556%1.00$19.25
$19.50$20.00Sep 4$0.18$0.18$0.3267%0.56$19.68
$19.50$20.00Sep 11$0.22$0.22$0.2860%0.79$19.72
$20.50$21.00Sep 18$0.13$0.13$0.3766%0.35$20.63
$18.50$19.00Sep 11$0.21$0.21$0.2949%0.72$18.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$16.50Sep 11$0.50$0.50$0.5064%1.00$17.00
$17.50$17.00Sep 4$0.30$0.30$0.2069%1.50$17.20
$18.00$17.00Oct 2$0.57$0.57$0.4356%1.33$17.43
$18.00$17.50Sep 18$0.33$0.33$0.1757%1.94$17.67
$17.00$16.50Sep 25$0.27$0.27$0.2368%1.17$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.43, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 18$0.65135.9%92.2%
$19.00Sep 4Sep 11$0.37130.0%109.6%
$18.50Sep 4Sep 11$0.38126.1%108.9%
$19.50Sep 4Sep 11$0.50117.5%114.1%
$17.50Sep 18Sep 25$0.4586.8%102.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.30135.9%92.0%
$17.50Sep 4Sep 11$0.35143.4%103.0%
$19.00Sep 4Sep 11$0.32130.0%109.6%
$18.50Sep 4Sep 11$0.57126.1%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.13% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 4$0.85$0.83$1.68$16.82$20.189.13%
$18.00Sep 4$1.08$0.65$1.73$16.27$19.739.40%
$19.00Sep 4$0.65$1.23$1.88$17.12$20.8810.21%
$17.00Sep 4$1.70$0.20$1.90$15.10$18.9010.32%
$20.00Sep 4$0.22$1.93$2.15$17.85$22.1511.68%
$19.00Sep 11$1.02$1.55$2.57$16.43$21.5713.96%
$18.50Sep 11$1.23$1.40$2.63$15.87$21.1314.29%
$17.50Sep 18$1.95$1.00$2.95$14.55$20.4516.02%
$18.00Sep 18$1.73$1.33$3.06$14.94$21.0616.62%
$17.00Sep 25$2.60$0.90$3.50$13.50$20.5019.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 2.06% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.00Sep 4$0.18$0.20$0.38$15.62$21.38
$21.00$17.00Sep 4$0.18$0.20$0.38$16.62$21.38
$20.50$17.00Sep 4$0.23$0.20$0.43$16.57$20.93
$20.00$17.00Sep 4$0.22$0.20$0.42$16.58$20.42
$20.50$16.00Sep 4$0.23$0.20$0.43$15.57$20.93
$20.00$16.00Sep 4$0.22$0.20$0.42$15.58$20.42
$19.50$17.00Sep 4$0.40$0.20$0.60$16.40$20.10
$19.50$16.00Sep 4$0.40$0.20$0.60$15.40$20.10
$20.00$17.50Sep 4$0.22$0.50$0.72$16.78$20.72
$21.00$17.50Sep 4$0.18$0.50$0.68$16.82$21.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Sep 4$0.28$0.2248%1.27$16.72$19.78
16/1720/21Sep 18$0.51$0.4934%1.04$16.49$21.01
15/1620/21Sep 18$0.30$0.7044%0.43$15.70$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.09$2.4132%26.78
$19.00$19.50$20.00Sep 4$0.07$0.4321%6.14
$20.50$21.00$21.50Sep 4$0.05$0.456%9.00
$17.50$18.00$18.50Sep 25$0.08$0.428%5.25
$18.50$19.00$19.50Sep 11$0.09$0.4111%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.21$0.7918%3.76
$16.50$17.00$17.50Sep 4$0.20$0.3020%1.50
$18.00$18.50$19.00Sep 4$0.22$0.2818%1.27
$17.00$17.50$18.00Sep 18$0.21$0.2911%1.38
$16.00$16.50$17.00Sep 4$0.20$0.305%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 4-$0.07$1.93
$17.50$20.001:2Oct 16-$0.62$1.88
$18.00$20.001:2Oct 2-$0.50$1.50
$17.00$18.001:2Sep 4-$0.46$0.54
$15.00$17.501:2Oct 16-$1.66$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 18-$0.08$1.92
$20.00$19.001:2Sep 4-$0.53$0.47
$17.00$16.001:2Sep 18-$0.12$0.88
$16.50$15.001:2Oct 2-$0.30$1.20
$16.00$15.001:2Sep 18-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.69%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.600.458.6%8.69%17.33%2191.6K
$20.00Oct 2$1.050.418.6%5.70%14.34%51
$19.00Sep 25$1.300.503.2%7.06%10.27%3--
$18.50Sep 25$1.450.540.5%7.88%8.37%260
$20.00Sep 18$0.850.388.6%4.62%13.25%3.4K15.6K
$19.00Sep 18$1.000.463.2%5.43%8.64%1.3K64
$18.50Sep 18$1.200.510.5%6.52%7.01%433
$20.50Sep 18$0.500.3411.3%2.72%14.07%12--
$21.00Sep 18$0.400.3014.1%2.17%16.24%839929
$18.50Sep 11$1.000.510.5%5.43%5.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,737
Total Puts 2,537
Put/Call Ratio 0.22
Net Difference 9,200

Prior's Put/Call Breakdown

Total Calls 14,534
Total Puts 3,354
Put/Call Ratio 0.23
Net Difference 11,180

Prior 7-Day Put/Call Summary

Total Calls 155,941
Total Puts 32,290
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All