Tour v490
WYNN
WYNN RESORTS LTD
$97.40 -0.98%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 4,316
Calls: 2,088 (48%)
Puts: 2,228 (52%)
Prior (05/07) 3,769
Calls: 1,192 (32%)
Puts: 2,577 (68%)
Current vs Prior +14.51%
Calls: +75.17% (Calls)
Puts: -13.54% (Puts)
Prior 7-Day Total 11,843
Calls: 4,781 (40%)
Puts: 7,062 (60%)
Prior 7-Day Average 3,947
Calls: 683 (40%)
Puts: 1,008 (60%)
Current vs Prior 7-Day Avg +9.33%
Calls: +205.71%
Puts: +120.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $957.4K
Calls: $476.7K (50%)
Puts: $480.7K (50%)
Prior (05/07) $1.05M
Calls: $266.0K (25%)
Puts: $787.8K (75%)
Current vs Prior -9.14%
Calls: +79.23%
Puts: -38.98%
Prior 7-Day Total $3.94M
Calls: $1.83M (46%)
Puts: $2.11M (54%)
Prior 7-Day Average $1.31M
Calls: $261.5K (46%)
Puts: $302.1K (54%)
Current vs Prior 7-Day Avg -27.19%
Calls: +82.31%
Puts: +59.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.07
Prior (05/07) 2.16
Current vs Prior -50.64%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -30.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 274,980
Calls: 200,313 (73%)
Puts: 74,667 (27%)
Prior (05/07) 294,634
Calls: 214,401 (73%)
Puts: 80,233 (27%)
Current vs Prior -6.67%
Prior 7-Day Total 859,721
Calls: 628,044 (73%)
Puts: 231,677 (27%)
Prior 7-Day Average 286,573
Calls: 209,348 (73%)
Puts: 77,225 (27%)
Current vs Prior 7-Day Avg -4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.22% | 7.37%7.88% | 12.12%
Prior 5.46% | 6.92%8.14% | 11.83%
Current vs Prior +14.00% | +6.51%-3.17% | +2.41%
Prior 7-Day Avg 5.75% | 6.98%8.14% | 11.83%
Current vs 7-Day Avg +8.17% | +5.64%-3.17% | +2.41%
Prior 7-Day Eod 5.46% | 6.92%8.64% | 12.07%
Current vs 7-Day Eod +14.00% | +6.51%-8.76% | +0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.36% | 17.42%
Calls: 20.77% | 17.20%
Puts: 11.95% | 17.65%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior -18.24% | +2.89%
Prior 7-Day Avg 21.34% | 19.94%
Calls: 18.95% | 19.87%
Puts: 23.73% | 20.00%
Current vs 7-Day Avg -23.32% | -12.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (200,313 calls vs 74,667 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.507.00$6.757.4%10.60174
$105.00Sep 182.302.50$2.408.3%1270.31644
$97.50Sep 185.155.60$5.388.4%30.52148
$90.00Sep 189.6510.50$10.078.4%--0.7416.6K
$92.50Sep 188.158.95$8.559.4%340.6794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1813.3514.15$13.755.8%60.81283
$115.00Sep 1817.3018.35$17.835.9%--0.8978
$105.00Sep 189.109.90$9.508.4%30.691.3K
$92.50Sep 182.883.15$3.019.0%1400.33400
$97.50Sep 184.805.30$5.059.9%700.48500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 716.8518.85$17.8511.2%10.993
$85.00Aug 711.8014.00$12.9017.1%10.95--
$87.00Aug 79.6512.05$10.8522.1%10.9423
$84.00Aug 712.7014.95$13.8316.3%10.93--
$88.00Aug 79.0011.15$10.0721.4%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 712.7515.00$13.8816.2%--1.0017
$115.00Aug 715.7518.20$16.9814.4%11.003
$115.00Aug 2115.7518.25$17.0014.7%--0.9486
$110.00Aug 1411.3013.60$12.4518.5%20.922
$107.00Aug 78.5010.15$9.3217.7%--0.9013

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.5K, top 394)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.021.45$1.2335.0%3940.191.2K
$105.00Aug 70.450.60$0.5328.3%2150.1568
$100.00Sep 183.904.45$4.1813.2%2040.45538
$105.00Sep 182.302.50$2.408.3%1270.31644
$100.00Aug 71.602.02$1.8123.2%1050.39134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 72.753.10$2.9311.9%3140.51113
$91.00Aug 70.370.79$0.5872.4%2500.15179
$80.00Aug 70.000.07$0.04175.0%1510.0129
$92.50Sep 182.883.15$3.019.0%1400.33400
$95.00Aug 71.421.90$1.6628.9%1010.34553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 87.4%, max 163.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 1897.7%37.1%163.6%143.8K
$109.00Aug 7Sep 493.4%38.3%144.1%177
$85.00Aug 7Sep 1898.3%41.5%137.2%120
$80.00Aug 7Sep 1897.3%42.8%127.5%120
$110.00Aug 7Sep 1879.8%36.7%117.6%4041.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 1897.7%37.1%163.6%181
$85.00Aug 7Sep 1898.3%41.5%137.2%36300
$80.00Aug 7Sep 1897.3%42.8%127.5%151374
$84.00Aug 7Aug 21118.7%52.5%126.0%--49
$95.00Aug 7Sep 1879.3%37.6%111.1%121757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 24.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.20$4.80$0.2024.00$110.20
$108.00$110.00Aug 14$0.10$1.90$0.1019.00$108.10
$111.00$115.00Aug 7$0.24$3.76$0.2415.67$111.24
$110.00$115.00Aug 28$0.31$4.69$0.3115.13$110.31
$108.00$110.00Aug 21$0.15$1.85$0.1512.33$108.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Aug 21$0.18$3.82$0.1821.22$83.82
$83.00$80.00Aug 7$0.24$2.76$0.2411.50$82.76
$94.00$93.00Aug 14$0.10$0.90$0.109.00$93.90
$91.00$90.00Aug 21$0.10$0.90$0.109.00$90.90
$90.00$89.00Aug 14$0.11$0.89$0.118.09$89.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 13.71, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Sep 18$2.33$2.33$0.1713.71$82.33
$87.50$90.00Sep 18$2.26$2.26$0.249.42$89.76
$90.00$93.00Aug 7$2.63$2.63$0.377.11$92.63
$87.50$90.00Aug 21$2.17$2.17$0.336.58$89.67
$82.50$85.00Sep 18$2.13$2.13$0.375.76$84.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$107.00Aug 7$4.56$4.56$0.4410.36$107.44
$110.00$105.00Aug 21$4.40$4.40$0.607.33$105.60
$110.00$102.00Aug 14$6.85$6.85$1.155.96$103.15
$110.00$105.00Sep 18$4.25$4.25$0.755.67$105.75
$107.00$103.00Aug 7$3.39$3.39$0.615.56$103.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.56, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.1180.3%47.4%
$108.00Aug 7Aug 14$0.1583.9%50.8%
$110.00Aug 7Aug 14$0.2479.8%53.7%
$115.00Aug 7Aug 14$0.2597.7%66.7%
$109.00Aug 7Aug 28$0.2893.4%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 21$0.10118.7%52.5%
$87.00Aug 7Aug 14$0.1185.5%52.4%
$85.00Aug 7Aug 14$0.1698.3%62.0%
$102.00Aug 7Aug 14$0.2277.7%48.3%
$90.00Aug 7Aug 14$0.2481.1%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.68% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 7$3.13$2.40$5.53$91.47$102.535.68%
$98.00Aug 7$2.61$2.93$5.54$92.46$103.545.69%
$99.00Aug 7$2.17$3.45$5.62$93.38$104.625.77%
$96.00Aug 7$3.72$2.03$5.75$90.25$101.755.90%
$100.00Aug 7$1.81$3.95$5.76$94.24$105.765.91%
$95.00Aug 7$4.33$1.66$5.99$89.01$100.996.15%
$94.00Aug 7$4.90$1.50$6.40$87.60$100.406.57%
$102.00Aug 7$1.19$5.38$6.57$95.43$108.576.75%
$98.00Aug 14$3.19$3.40$6.59$91.41$104.596.77%
$99.00Aug 14$2.68$3.95$6.63$92.37$105.636.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 2.31% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$87.50Sep 18$0.66$1.59$2.25$85.25$117.25
$102.00$93.00Aug 7$1.19$1.12$2.31$90.69$104.31
$101.00$93.00Aug 7$1.50$1.12$2.62$90.38$103.62
$102.00$94.00Aug 7$1.19$1.50$2.69$91.31$104.69
$110.00$87.50Sep 18$1.23$1.59$2.82$84.68$112.82
$103.00$94.00Aug 14$1.36$1.48$2.84$91.16$105.84
$102.00$95.00Aug 7$1.19$1.66$2.85$92.15$104.85
$115.00$90.00Sep 18$0.66$2.26$2.92$87.08$117.92
$100.00$93.00Aug 7$1.81$1.12$2.93$90.07$102.93
$105.00$90.00Aug 28$1.48$1.46$2.94$87.06$107.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 22.08, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8390/93Aug 7$2.87$0.1322.08$80.13$92.87
85/8690/93Aug 7$2.79$0.2113.29$83.21$92.79
80/8285/88Sep 18$2.27$0.239.87$80.23$87.27
88/8990/92Aug 21$2.26$0.249.42$86.74$92.26
85/8790/92Aug 21$2.23$0.278.26$84.77$92.23
94/9599/100Aug 14$0.89$0.118.09$94.11$99.89
96/97100/101Aug 14$0.88$0.127.33$96.12$100.88
97/98101/102Aug 14$0.88$0.127.33$97.12$101.88
95/96100/101Aug 14$0.87$0.136.69$95.13$100.87
89/9096/97Aug 21$0.87$0.136.69$89.13$96.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Aug 14$0.07$1.9327.57
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$95.00$97.50$100.00Sep 18$0.17$2.3313.71
$96.00$97.00$98.00Aug 7$0.07$0.9313.29
$101.00$102.00$103.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.08$2.4230.25
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$92.50$95.00$97.50Sep 18$0.16$2.3414.63
$90.00$92.50$95.00Sep 18$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.05, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.05$4.95
$105.00$110.001:2Sep 18-$0.06$4.94
$110.00$115.001:2Aug 28-$0.09$4.91
$110.00$115.001:2Sep 18-$0.09$4.91
$100.00$105.001:2Sep 18-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.38$4.62
$100.00$95.001:2Sep 4-$0.91$4.09
$84.00$80.001:2Aug 21-$0.12$3.88
$94.00$90.001:2Aug 28-$0.25$3.75
$98.00$94.001:2Aug 28-$1.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.29%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$5.150.520.1%5.29%5.39%3148
$99.00Sep 11$3.900.471.6%4.00%5.65%2--
$100.00Sep 18$3.900.452.7%4.00%6.67%204538
$97.50Aug 21$3.450.510.1%3.54%3.64%1411
$99.00Aug 28$3.150.461.6%3.23%4.88%--56
$99.00Aug 21$2.900.451.6%2.98%4.62%2168
$98.00Aug 14$2.870.510.6%2.95%3.56%516
$100.00Aug 28$2.710.422.7%2.78%5.45%--56
$101.00Sep 4$2.640.413.7%2.71%6.41%--50
$99.00Aug 14$2.400.461.6%2.46%4.11%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,088
Total Puts 2,228
Put/Call Ratio 1.07
Net Difference -140

Prior's Put/Call Breakdown

Total Calls 1,192
Total Puts 2,577
Put/Call Ratio 2.16
Net Difference -1,385

Prior 7-Day Put/Call Summary

Total Calls 4,781
Total Puts 7,062
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All