Tour v487
WYNN
WYNN RESORTS LTD
$98.36 -0.96%
$98.54 (+0.19%)🌙
as of 08/03 06:05 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 6,178
Calls: 2,200 (36%)
Puts: 3,978 (64%)
Prior (07/31) 3,872
Calls: 2,351 (61%)
Puts: 1,521 (39%)
Current vs Prior +59.56%
Calls: -6.42% (Calls)
Puts: +161.54% (Puts)
Prior 7-Day Total 51,006
Calls: 38,981 (76%)
Puts: 12,025 (24%)
Prior 7-Day Average 7,286
Calls: 5,568 (76%)
Puts: 1,717 (24%)
Current vs Prior 7-Day Avg -15.21%
Calls: -60.49%
Puts: +131.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.68M
Calls: $806.2K (48%)
Puts: $872.7K (52%)
Prior (07/31) $1.09M
Calls: $703.0K (65%)
Puts: $386.8K (35%)
Current vs Prior +54.06%
Calls: +14.68%
Puts: +125.65%
Prior 7-Day Total $19.99M
Calls: $15.51M (78%)
Puts: $4.48M (22%)
Prior 7-Day Average $2.86M
Calls: $2.22M (78%)
Puts: $639.9K (22%)
Current vs Prior 7-Day Avg -41.20%
Calls: -63.61%
Puts: +36.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.81
Prior (07/31) 0.65
Current vs Prior +179.49%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +185.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 271,777
Calls: 199,652 (73%)
Puts: 72,125 (27%)
Prior (07/31) 86,949
Calls: 75,409 (87%)
Puts: 11,540 (13%)
Current vs Prior +212.57%
Prior 7-Day Total 544,896
Calls: 427,363 (78%)
Puts: 117,533 (22%)
Prior 7-Day Average 77,842
Calls: 61,051 (78%)
Puts: 16,790 (22%)
Current vs Prior 7-Day Avg +249.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.19% | 7.20%8.64% | 12.07%
Prior 6.40% | 7.65%8.41% | 11.83%
Current vs Prior -3.32% | -5.94%+2.78% | +2.00%
Prior 7-Day Avg 3.76% | 6.98%8.86% | 13.01%
Current vs 7-Day Avg +64.53% | +3.08%-2.42% | -7.26%
Prior 7-Day Eod 6.40% | 7.65%8.41% | 11.83%
Current vs 7-Day Eod -3.32% | -5.94%+2.78% | +2.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 18.30%
Calls: 15.76% | 17.66%
Puts: 18.77% | 18.95%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior -13.69% | +8.09%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg -13.69% | +8.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 3.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 214.104.40$4.257.1%40.54407
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 716.4016.90$16.653.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 710.3012.95$11.6322.8%230.94--
$83.00Aug 713.5517.40$15.4824.9%10.93--
$85.00Aug 1412.4515.15$13.8019.6%40.93--
$86.00Aug 1411.5014.15$12.8320.7%40.89--
$88.00Aug 79.3512.00$10.6824.8%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 712.4515.05$13.7518.9%171.00--
$115.00Aug 716.4016.90$16.653.0%31.00--
$110.00Aug 710.5513.15$11.8521.9%70.94--
$115.00Aug 2115.4018.75$17.0819.6%--0.9286
$107.00Aug 77.7010.35$9.0329.3%--0.9113

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.030.62$0.33178.8%3650.07748
$110.00Aug 70.140.20$0.1735.3%1010.0651
$111.00Aug 70.000.83$0.42197.6%800.102
$107.00Aug 210.731.11$0.9241.3%670.19135
$98.00Aug 72.853.20$3.0311.6%580.5417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 71.691.98$1.8415.8%1.1K0.3531
$95.00Aug 71.131.58$1.3633.1%6990.3069
$89.00Sep 111.311.97$1.6440.2%2000.21--
$90.00Aug 140.650.88$0.7729.9%1540.15274
$92.50Aug 211.392.73$2.0665.0%1420.28468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 72.8%, max 203.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 4108.8%35.9%203.3%--77
$106.00Aug 7Sep 4100.2%45.6%119.9%--54
$95.00Aug 7Sep 468.5%32.0%114.1%2113
$97.00Aug 7Sep 468.1%34.2%99.3%1756
$101.00Aug 7Sep 464.8%33.1%95.5%22142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 7Sep 496.7%37.3%158.9%1268
$89.00Aug 7Sep 1188.5%40.4%119.1%21016
$80.00Aug 7Sep 4115.7%52.8%119.0%248
$95.00Aug 7Sep 468.5%32.0%114.1%70070
$91.00Aug 7Sep 472.2%34.0%112.2%58175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 31.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.32$4.68$0.3214.62$110.32
$110.00$112.00Aug 14$0.18$1.82$0.1810.11$110.18
$105.00$106.00Aug 21$0.12$0.88$0.127.33$105.12
$107.00$108.00Aug 21$0.17$0.83$0.174.88$107.17
$101.00$105.00Sep 4$0.68$3.32$0.684.88$101.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$80.00Sep 4$0.25$7.75$0.2531.00$87.75
$88.00$86.00Aug 14$0.18$1.82$0.1810.11$87.82
$83.00$81.00Aug 7$0.19$1.81$0.199.53$82.81
$91.00$90.00Aug 14$0.12$0.88$0.127.33$90.88
$95.00$92.50Aug 21$0.31$2.19$0.317.06$94.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 29.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$87.00Aug 7$3.85$3.85$0.1525.67$86.85
$86.00$90.00Aug 14$3.65$3.65$0.3510.43$89.65
$100.00$102.00Aug 28$1.80$1.80$0.209.00$101.80
$90.00$95.00Aug 14$4.40$4.40$0.607.33$94.40
$89.00$93.00Aug 7$3.42$3.42$0.585.90$92.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$112.00Aug 7$2.90$2.90$0.1029.00$112.10
$115.00$110.00Aug 21$4.83$4.83$0.1728.41$110.17
$110.00$107.00Aug 7$2.82$2.82$0.1815.67$107.18
$107.00$104.00Aug 7$2.58$2.58$0.426.14$104.42
$99.00$98.00Aug 21$0.85$0.85$0.155.67$98.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.52, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.2670.2%59.6%
$109.00Aug 7Aug 28$0.27108.8%47.5%
$112.00Aug 7Aug 14$0.3564.2%55.9%
$105.00Aug 7Aug 14$0.3664.8%46.8%
$110.00Aug 7Aug 14$0.4367.1%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.0796.3%60.1%
$88.00Aug 7Aug 14$0.1696.7%62.2%
$90.00Aug 7Aug 14$0.2677.9%53.1%
$86.00Aug 7Aug 14$0.2992.1%65.3%
$80.00Aug 7Aug 14$0.30115.7%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.61% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 7$2.46$3.06$5.52$93.48$104.525.61%
$98.00Aug 7$3.03$2.54$5.57$92.43$103.575.66%
$100.00Aug 7$2.03$3.58$5.61$94.39$105.615.70%
$97.00Aug 7$3.55$2.09$5.64$91.36$102.645.73%
$94.00Aug 7$4.60$1.16$5.76$88.24$99.765.86%
$101.00Aug 7$1.59$4.22$5.81$95.19$106.815.91%
$96.00Aug 7$4.18$1.84$6.02$89.98$102.026.12%
$100.00Aug 14$2.07$4.08$6.15$93.85$106.156.25%
$95.00Aug 7$4.90$1.36$6.26$88.74$101.266.36%
$95.00Aug 14$4.78$1.76$6.54$88.46$101.546.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 2.06% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$92.00Aug 14$1.09$0.94$2.03$89.97$105.03
$102.00$94.00Aug 7$0.96$1.16$2.12$91.88$104.12
$103.00$94.00Aug 7$1.09$1.16$2.25$91.75$105.25
$102.00$95.00Aug 7$0.96$1.36$2.32$92.68$104.32
$103.00$95.00Aug 7$1.09$1.36$2.45$92.55$105.45
$103.00$94.00Aug 14$1.09$1.53$2.62$91.38$105.62
$102.00$92.00Aug 14$1.75$0.94$2.69$89.31$104.69
$110.00$89.00Sep 11$1.08$1.64$2.72$86.28$112.72
$107.00$90.00Sep 4$1.07$1.66$2.73$87.27$109.73
$101.00$94.00Aug 7$1.59$1.16$2.75$91.25$103.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 24.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8889/93Aug 7$3.84$0.1624.00$84.16$92.84
85/8696/98Aug 14$1.90$0.1019.00$84.10$97.90
94/9596/98Aug 14$1.88$0.1215.67$93.12$97.88
81/8393/94Aug 7$1.87$0.1314.38$81.13$94.87
85/8690/95Aug 14$4.65$0.3513.29$81.35$94.65
86/8890/95Aug 14$4.58$0.4210.90$83.42$94.58
86/8896/98Aug 14$1.83$0.1710.76$86.17$97.83
81/8389/93Aug 7$3.61$0.399.26$79.39$92.61
96/98101/102Aug 14$1.79$0.218.52$96.21$102.79
84/8589/93Aug 7$3.57$0.438.30$81.43$92.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 7$0.07$0.9313.29
$113.00$114.00$115.00Aug 14$0.07$0.9313.29
$107.00$108.00$109.00Aug 7$0.08$0.9211.50
$95.00$96.00$97.00Aug 7$0.09$0.9110.11
$96.00$97.00$98.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$97.00$98.00$99.00Aug 7$0.07$0.9313.29
$104.00$107.00$110.00Aug 7$0.24$2.7611.50
$89.00$90.00$91.00Aug 7$0.11$0.898.09
$99.00$100.00$101.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.37, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.01$4.99
$90.00$95.001:2Aug 14-$0.38$4.62
$105.00$109.001:2Aug 28-$0.64$3.36
$112.00$115.001:2Aug 7-$0.03$2.97
$101.00$105.001:2Sep 4-$1.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$80.001:2Sep 4-$0.37$7.63
$98.00$90.001:2Aug 28-$0.39$7.61
$85.00$80.001:2Aug 14-$0.61$4.39
$84.00$80.001:2Aug 21-$0.55$3.45
$98.00$95.001:2Sep 4-$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.30%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 28$3.250.490.7%3.30%3.95%--56
$99.00Aug 21$3.050.480.7%3.10%3.75%2168
$100.00Aug 28$3.000.461.7%3.05%4.72%--56
$100.00Aug 21$2.870.441.7%2.92%4.59%44319
$99.00Aug 14$2.720.490.7%2.77%3.42%--30
$101.00Aug 21$2.230.402.7%2.27%4.95%31
$99.00Aug 7$2.220.480.7%2.26%2.91%8421
$103.00Aug 28$1.920.374.7%1.95%6.67%--34
$101.00Aug 14$1.870.392.7%1.90%4.59%16
$100.00Aug 7$1.790.421.7%1.82%3.49%39125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,200
Total Puts 3,978
Put/Call Ratio 1.81
Net Difference -1,778

Prior's Put/Call Breakdown

Total Calls 2,351
Total Puts 1,521
Put/Call Ratio 0.65
Net Difference 830

Prior 7-Day Put/Call Summary

Total Calls 38,981
Total Puts 12,025
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All