Tour v490
WYNN
WYNN RESORTS LTD
$97.60 -0.77%
$102.91 (+5.44%)🌙
as of 08/04 06:13 PM
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶ (8/5 19:24)
◀ 8/4 18:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,964
Calls: 6,013 (55%)
Puts: 4,951 (45%)
Prior (08/03) 6,178
Calls: 2,200 (36%)
Puts: 3,978 (64%)
Current vs Prior +77.47%
Calls: +173.32% (Calls)
Puts: +24.46% (Puts)
Prior 7-Day Total 46,432
Calls: 31,493 (68%)
Puts: 14,939 (32%)
Prior 7-Day Average 6,633
Calls: 4,499 (68%)
Puts: 2,134 (32%)
Current vs Prior 7-Day Avg +65.29%
Calls: +33.65%
Puts: +131.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.24M
Calls: $1.28M (57%)
Puts: $959.0K (43%)
Prior (08/03) $1.68M
Calls: $806.2K (48%)
Puts: $872.7K (52%)
Current vs Prior +33.15%
Calls: +58.33%
Puts: +9.89%
Prior 7-Day Total $18.02M
Calls: $12.98M (72%)
Puts: $5.03M (28%)
Prior 7-Day Average $2.57M
Calls: $1.85M (72%)
Puts: $719.0K (28%)
Current vs Prior 7-Day Avg -13.15%
Calls: -31.18%
Puts: +33.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.82
Prior (08/03) 1.81
Current vs Prior -54.46%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -6.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 78,107
Calls: 51,757 (66%)
Puts: 26,350 (34%)
Prior (08/03) 271,777
Calls: 199,652 (73%)
Puts: 72,125 (27%)
Current vs Prior -71.26%
Prior 7-Day Total 727,150
Calls: 557,882 (77%)
Puts: 169,268 (23%)
Prior 7-Day Average 103,878
Calls: 79,697 (77%)
Puts: 24,181 (23%)
Current vs Prior 7-Day Avg -24.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.02% | 7.59%7.83% | 12.38%
Prior 6.19% | 7.20%8.64% | 12.07%
Current vs Prior -2.70% | +5.48%-9.42% | +2.56%
Prior 7-Day Avg 4.23% | 7.30%8.78% | 12.81%
Current vs 7-Day Avg +42.43% | +4.05%-10.81% | -3.34%
Prior 7-Day Eod 6.19% | 7.20%8.64% | 12.07%
Current vs 7-Day Eod -2.70% | +5.48%-9.42% | +2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.36% | 17.42%
Calls: 20.77% | 17.20%
Puts: 11.95% | 17.65%
Prior 17.27% | 18.30%
Calls: 15.76% | 17.66%
Puts: 18.77% | 18.95%
Current vs Prior -5.27% | -4.81%
Prior 7-Day Avg 19.62% | 17.13%
Calls: 12.97% | 19.31%
Puts: 26.27% | 14.96%
Current vs 7-Day Avg -16.61% | +1.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 77% vs prior. P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (51,757 calls vs 26,350 puts) suggests bullish positioning. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.204.40$4.304.7%2090.46538
$105.00Sep 182.332.50$2.427.0%1310.32644
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 70.800.86$0.837.2%570.20121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 70.800.86$0.837.2%570.20121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 711.4515.00$13.2326.8%10.95--
$87.00Aug 79.7513.00$11.3828.6%10.95--
$80.00Aug 715.7019.80$17.7523.1%10.94--
$88.00Aug 78.8011.65$10.2327.9%10.93--
$84.00Aug 711.7015.85$13.7730.1%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 715.3019.45$17.3823.9%10.953
$116.00Aug 716.5020.40$18.4521.1%10.88--
$110.00Aug 2111.3014.00$12.6521.3%100.86116
$105.00Aug 76.359.35$7.8538.2%20.85--
$110.00Aug 1410.5514.75$12.6533.2%20.812

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 9.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.150.55$0.35114.3%1.0K0.07629
$98.00Aug 71.902.74$2.3236.2%6400.4858
$97.00Aug 72.603.50$3.0529.5%4780.5456
$97.00Sep 43.606.55$5.0858.1%4090.5311
$110.00Sep 180.991.80$1.4057.9%3970.211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 72.053.60$2.8354.8%6010.52113
$87.50Aug 210.181.60$0.89159.6%5210.15154
$91.00Aug 70.180.78$0.48125.0%3620.14179
$95.00Aug 71.401.82$1.6126.1%3050.34553
$97.50Sep 184.455.30$4.8817.4%2080.47500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 84.2%, max 186.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18107.9%37.7%186.5%673.8K
$104.00Aug 7Aug 21109.7%46.2%137.3%12818
$110.00Aug 7Sep 1883.9%37.5%123.7%4151.3K
$90.00Aug 7Sep 1883.4%37.9%120.3%11--
$99.00Aug 7Sep 1185.9%39.1%119.6%12422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Aug 2898.8%42.9%130.2%4365
$85.00Aug 7Sep 1891.5%40.0%128.7%190300
$90.00Aug 7Sep 1883.4%37.9%120.3%190178
$99.00Aug 7Aug 2185.9%39.2%119.3%5835
$105.00Aug 7Sep 1878.5%36.9%112.7%51.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 13.29, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.35$4.65$0.3513.29$110.35
$107.00$109.00Aug 21$0.22$1.78$0.228.09$107.22
$101.00$102.00Aug 21$0.12$0.88$0.127.33$101.12
$110.00$115.00Sep 18$0.65$4.35$0.656.69$110.65
$105.00$106.00Aug 7$0.14$0.86$0.146.14$105.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Sep 18$0.20$2.30$0.2011.50$84.80
$87.00$85.00Aug 21$0.18$1.82$0.1810.11$86.82
$88.00$87.00Aug 7$0.10$0.90$0.109.00$87.90
$90.00$89.00Aug 7$0.11$0.89$0.118.09$89.89
$90.00$87.50Sep 18$0.28$2.22$0.287.93$89.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 20.28, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.00Aug 7$1.85$1.85$0.1512.33$86.85
$97.00$98.00Aug 14$0.83$0.83$0.174.88$97.83
$97.00$98.00Sep 4$0.82$0.82$0.184.56$97.82
$90.00$95.00Aug 7$4.07$4.07$0.934.38$94.07
$102.00$103.00Aug 7$0.80$0.80$0.204.00$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 7$9.53$9.53$0.4720.28$105.47
$95.00$94.00Aug 14$0.90$0.90$0.109.00$94.10
$110.00$104.00Aug 14$5.05$5.05$0.955.32$104.95
$105.00$102.00Aug 21$2.52$2.52$0.485.25$102.48
$102.00$100.00Aug 21$1.67$1.67$0.335.06$100.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.73, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.0678.5%45.1%
$99.00Aug 7Aug 14$0.0785.9%49.2%
$115.00Aug 7Aug 21$0.17107.9%51.5%
$101.00Aug 7Aug 14$0.3481.8%51.4%
$108.00Aug 7Aug 14$0.4082.7%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 21$0.26136.0%67.1%
$85.00Aug 7Aug 21$0.4191.5%52.2%
$96.00Aug 7Aug 14$0.4380.3%49.1%
$100.00Aug 7Aug 14$0.4469.6%49.8%
$99.00Aug 7Aug 14$0.5185.9%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.28% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$2.32$2.83$5.15$92.85$103.155.28%
$97.00Aug 7$3.05$2.13$5.18$91.82$102.185.31%
$100.00Aug 7$1.39$4.05$5.44$94.56$105.445.57%
$99.00Aug 7$2.31$3.42$5.73$93.27$104.735.87%
$96.00Aug 7$3.68$2.10$5.78$90.22$101.785.92%
$95.00Aug 7$4.68$1.61$6.29$88.71$101.296.44%
$99.00Aug 14$2.38$3.93$6.31$92.69$105.316.47%
$100.00Aug 14$2.05$4.49$6.54$93.46$106.546.70%
$98.00Aug 14$2.97$3.61$6.58$91.42$104.586.74%
$98.00Aug 21$3.23$3.60$6.83$91.17$104.837.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 2.27% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.00Aug 7$1.39$0.83$2.22$89.78$102.22
$102.00$92.00Aug 7$1.40$0.83$2.23$89.77$104.23
$101.00$92.00Aug 7$1.47$0.83$2.30$89.70$103.30
$115.00$87.50Sep 18$0.75$1.72$2.47$85.03$117.47
$115.00$90.00Sep 18$0.75$2.00$2.75$87.25$117.75
$100.00$95.00Aug 7$1.39$1.61$3.00$92.00$103.00
$102.00$95.00Aug 7$1.40$1.61$3.01$91.99$105.01
$101.00$95.00Aug 7$1.47$1.61$3.08$91.92$104.08
$110.00$87.50Sep 18$1.40$1.72$3.12$84.38$113.12
$99.00$92.00Aug 7$2.31$0.83$3.14$88.86$102.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 16.86, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.36$0.1416.86$85.14$92.36
89/9091/97Aug 14$5.58$0.4213.29$84.42$96.58
82/8388/90Aug 7$1.78$0.228.09$81.22$89.78
89/90100/101Aug 21$0.89$0.118.09$89.11$100.89
97/98104/105Aug 21$0.89$0.118.09$96.61$104.89
88/8997/98Aug 7$0.88$0.127.33$88.12$97.88
97/9899/100Aug 14$0.88$0.127.33$97.12$99.88
99/100104/105Aug 14$0.88$0.127.33$99.12$104.88
89/9098/99Aug 21$0.88$0.127.33$89.12$98.88
85/8688/90Aug 7$1.75$0.257.00$84.25$89.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.37$4.6312.51
$90.00$92.50$95.00Sep 18$0.20$2.3011.50
$99.00$100.00$101.00Aug 14$0.09$0.9110.11
$95.00$96.00$97.00Aug 21$0.10$0.909.00
$107.00$108.00$109.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$90.00$92.50$95.00Sep 18$0.16$2.3414.62
$92.00$93.00$94.00Aug 14$0.13$0.876.69
$82.50$85.00$87.50Sep 18$0.46$2.044.43
$98.00$99.00$100.00Aug 14$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.48, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Sep 11-$0.48$5.52
$110.00$115.001:2Aug 21$0.00$5.00
$110.00$115.001:2Sep 18-$0.10$4.90
$105.00$110.001:2Sep 18-$0.38$4.62
$100.00$105.001:2Sep 18-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.45$4.55
$110.00$104.001:2Aug 14-$2.55$3.45
$87.50$85.001:2Sep 18-$0.40$2.10
$85.00$82.501:2Sep 18-$0.66$1.84
$87.00$85.001:2Aug 21-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.30%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$4.200.462.5%4.30%6.76%209538
$98.00Aug 14$2.400.480.4%2.46%2.87%1016
$105.00Sep 18$2.330.327.6%2.39%9.97%131644
$98.00Sep 4$2.320.500.4%2.38%2.79%10--
$99.00Sep 11$2.220.481.4%2.27%3.71%2--
$98.00Aug 7$1.900.480.4%1.95%2.36%64058
$101.00Aug 21$1.610.383.5%1.65%5.13%1504
$102.00Aug 21$1.580.354.5%1.62%6.13%2535
$98.00Aug 21$1.500.490.4%1.54%1.95%26
$99.00Aug 7$1.360.431.4%1.39%2.83%10422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,013
Total Puts 4,951
Put/Call Ratio 0.82
Net Difference 1,062

Prior's Put/Call Breakdown

Total Calls 2,200
Total Puts 3,978
Put/Call Ratio 1.81
Net Difference -1,778

Prior 7-Day Put/Call Summary

Total Calls 31,493
Total Puts 14,939
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All