Tour v482
WYNN
WYNN RESORTS LTD
$97.63 -1.69%
(7/31 19:20) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 5,216
Calls: 1,888 (36%)
Puts: 3,328 (64%)
Prior (05/07) 3,769
Calls: 1,192 (32%)
Puts: 2,577 (68%)
Current vs Prior +38.39%
Calls: +58.39% (Calls)
Puts: +29.14% (Puts)
Prior 7-Day Total 6,627
Calls: 2,893 (44%)
Puts: 3,734 (56%)
Prior 7-Day Average 3,313
Calls: 413 (44%)
Puts: 533 (56%)
Current vs Prior 7-Day Avg +57.42%
Calls: +356.83%
Puts: +523.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $1.40M
Calls: $685.5K (49%)
Puts: $713.9K (51%)
Prior (05/07) $1.05M
Calls: $266.0K (25%)
Puts: $787.8K (75%)
Current vs Prior +32.80%
Calls: +157.74%
Puts: -9.38%
Prior 7-Day Total $2.55M
Calls: $1.14M (45%)
Puts: $1.40M (55%)
Prior 7-Day Average $1.27M
Calls: $163.6K (45%)
Puts: $200.1K (55%)
Current vs Prior 7-Day Avg +9.96%
Calls: +319.14%
Puts: +256.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 1.76
Prior (05/07) 2.16
Current vs Prior -18.47%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +24.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 271,777
Calls: 199,652 (73%)
Puts: 72,125 (27%)
Prior (05/07) 294,634
Calls: 214,401 (73%)
Puts: 80,233 (27%)
Current vs Prior -7.76%
Prior 7-Day Total 587,944
Calls: 428,392 (73%)
Puts: 159,552 (27%)
Prior 7-Day Average 293,972
Calls: 214,196 (73%)
Puts: 79,776 (27%)
Current vs Prior 7-Day Avg -7.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.19% | 7.28%8.14% | 11.83%
Prior 5.61% | 6.73%-- | --
Current vs Prior +10.25% | +8.21%-- | --
Prior 7-Day Avg 5.53% | 6.83%-- | --
Current vs 7-Day Avg +11.78% | +6.70%-- | --
Prior 7-Day Eod 5.61% | 6.73%-- | --
Current vs 7-Day Eod +10.25% | +8.21%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 18.30%
Calls: 15.76% | 17.66%
Puts: 18.77% | 18.95%
Prior 22.66% | 22.94%
Calls: 25.40% | 20.16%
Puts: 19.93% | 25.71%
Current vs Prior -23.79% | -20.23%
Prior 7-Day Avg 22.66% | 22.94%
Calls: 25.40% | 20.16%
Puts: 19.93% | 25.71%
Current vs 7-Day Avg -23.79% | -20.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.76 - heavy put buying. Call-heavy open interest (199,652 calls vs 72,125 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.753.95$3.855.2%40.51407
$97.00Aug 214.004.35$4.188.4%--0.5412
$92.50Aug 216.657.25$6.958.6%--0.7211
$96.00Aug 214.555.00$4.789.4%--0.5836
$98.00Aug 213.453.80$3.639.6%40.493
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.258.90$8.577.6%40.761.1K
$99.00Aug 214.404.75$4.587.6%20.55--
$100.00Aug 214.905.30$5.107.8%60.58753
$97.50Aug 213.653.95$3.807.9%210.48176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 713.6016.55$15.0819.6%10.92--
$85.00Aug 1412.3514.90$13.6318.7%40.90--
$86.00Aug 1411.4013.95$12.6820.1%40.90--
$89.00Aug 77.9510.95$9.4531.7%--0.8915
$87.00Aug 710.1012.70$11.4022.8%230.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 716.2518.05$17.1510.5%10.97--
$112.00Aug 713.3515.10$14.2312.3%170.97--
$115.00Aug 2116.4018.25$17.3310.7%--0.9686
$110.00Aug 711.4013.05$12.2313.5%70.95--
$110.00Aug 2111.7013.35$12.5213.2%--0.89116

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.090.19$0.1471.4%2750.04748
$110.00Aug 70.050.20$0.13115.4%1010.0551
$111.00Aug 70.000.26$0.13200.0%800.042
$98.00Aug 72.332.82$2.5819.0%570.4917
$107.00Aug 210.670.89$0.7828.2%570.17135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 71.802.29$2.0523.9%1.1K0.4031
$95.00Aug 71.451.93$1.6928.4%6960.3469
$90.00Aug 140.650.88$0.7729.9%1500.16274
$92.50Aug 211.622.02$1.8222.0%1300.28468
$87.00Aug 70.051.10$0.58181.0%1140.12475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 70.6%, max 194.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 4112.2%38.1%194.8%--77
$106.00Aug 7Sep 491.8%38.8%136.5%--54
$108.00Aug 7Sep 478.8%38.4%105.2%449
$107.00Aug 7Sep 476.6%41.8%83.2%--24
$95.00Aug 7Sep 469.0%39.0%76.9%2113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 7Sep 488.6%41.7%112.6%1068
$89.00Aug 7Sep 1173.9%37.2%98.5%216
$80.00Aug 7Sep 495.1%49.0%94.1%248
$115.00Aug 7Aug 2180.1%41.6%92.5%186
$87.00Aug 7Aug 2194.7%50.4%88.1%114508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 25.67, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.32$4.68$0.3214.62$110.32
$112.00$115.00Aug 14$0.23$2.77$0.2312.04$112.23
$108.00$110.00Aug 21$0.21$1.79$0.218.52$108.21
$107.00$108.00Aug 21$0.11$0.89$0.118.09$107.11
$108.00$109.00Sep 4$0.18$0.82$0.184.56$108.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Aug 21$0.15$3.85$0.1525.67$83.85
$83.00$81.00Aug 7$0.19$1.81$0.199.53$82.81
$88.00$80.00Sep 4$0.81$7.19$0.818.88$87.19
$81.00$80.00Aug 7$0.11$0.89$0.118.09$80.89
$90.00$89.00Aug 7$0.12$0.88$0.127.33$89.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 25.32, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$2.32$2.32$0.1812.89$92.32
$83.00$87.00Aug 7$3.68$3.68$0.3211.50$86.68
$89.00$94.00Aug 7$4.40$4.40$0.607.33$93.40
$94.00$95.00Aug 28$0.88$0.88$0.127.33$94.88
$86.00$90.00Aug 14$3.50$3.50$0.507.00$89.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.81$4.81$0.1925.32$110.19
$110.00$107.00Aug 7$2.80$2.80$0.2014.00$107.20
$104.00$103.00Aug 7$0.85$0.85$0.155.67$103.15
$107.00$104.00Aug 7$2.38$2.38$0.623.84$104.62
$110.00$105.00Aug 21$3.95$3.95$1.053.76$106.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.43, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.0949.7%45.9%
$115.00Aug 7Aug 14$0.1580.1%58.3%
$109.00Aug 7Aug 28$0.25112.2%49.5%
$107.00Aug 7Aug 14$0.2976.6%53.6%
$104.00Aug 7Aug 14$0.3267.4%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 21$0.1880.1%41.6%
$90.00Aug 7Aug 14$0.2274.5%49.7%
$88.00Aug 7Aug 14$0.2588.6%60.3%
$92.00Aug 7Aug 14$0.2671.2%48.2%
$87.00Aug 7Aug 21$0.2794.7%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.62% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 7$3.11$2.38$5.49$91.51$102.495.62%
$98.00Aug 7$2.58$2.93$5.51$92.49$103.515.64%
$99.00Aug 7$2.21$3.45$5.66$93.34$104.665.80%
$96.00Aug 7$3.70$2.05$5.75$90.25$101.755.89%
$100.00Aug 7$1.79$4.08$5.87$94.13$105.876.01%
$95.00Aug 7$4.38$1.69$6.07$88.93$101.076.22%
$101.00Aug 7$1.42$4.75$6.17$94.83$107.176.32%
$94.00Aug 7$5.05$1.37$6.42$87.58$100.426.58%
$98.00Aug 14$3.15$3.43$6.58$91.42$104.586.74%
$99.00Aug 14$2.67$3.93$6.60$92.40$105.606.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.29% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Aug 7$1.15$1.09$2.24$90.76$104.24
$101.00$93.00Aug 7$1.42$1.09$2.51$90.49$103.51
$102.00$94.00Aug 7$1.15$1.37$2.52$91.48$104.52
$110.00$89.00Sep 11$1.09$1.47$2.56$86.44$112.56
$102.00$92.00Aug 14$1.55$1.14$2.69$89.31$104.69
$102.00$91.00Aug 14$1.55$1.20$2.75$88.25$104.75
$101.00$94.00Aug 7$1.42$1.37$2.79$91.21$103.79
$102.00$95.00Aug 7$1.15$1.69$2.84$92.16$104.84
$100.00$93.00Aug 7$1.79$1.09$2.88$90.12$102.88
$101.00$92.00Aug 14$1.93$1.14$3.07$88.93$104.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 20.74, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8789/94Aug 7$4.77$0.2320.74$82.23$93.77
80/8183/87Aug 7$3.79$0.2118.05$77.21$86.79
86/8890/95Aug 14$4.64$0.3612.89$83.36$94.64
81/8389/94Aug 7$4.59$0.4111.20$78.41$93.59
80/8189/94Aug 7$4.51$0.499.20$76.49$93.51
86/8797/98Aug 7$0.90$0.109.00$86.10$97.90
92/9496/98Aug 14$1.80$0.209.00$92.20$97.80
92/9395/96Aug 7$0.89$0.118.09$92.11$95.89
95/9697/98Aug 7$0.89$0.118.09$95.11$97.89
95/9698/99Aug 21$0.89$0.118.09$95.11$98.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.06$0.9415.67
$101.00$102.00$103.00Aug 7$0.07$0.9313.29
$95.00$96.00$97.00Aug 7$0.09$0.9110.11
$100.00$101.00$102.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.07$0.9313.29
$98.00$99.00$100.00Aug 7$0.11$0.898.09
$104.00$107.00$110.00Aug 7$0.42$2.586.14
$98.00$99.00$100.00Aug 14$0.17$0.834.88
$105.00$110.00$115.00Aug 21$0.86$4.144.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.11, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 14-$0.58$4.42
$89.00$94.001:2Aug 7-$0.65$4.35
$112.00$115.001:2Aug 14-$0.01$2.99
$112.00$115.001:2Aug 7-$0.10$2.90
$105.00$109.001:2Aug 28-$1.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$90.001:2Aug 28-$0.11$7.89
$86.00$80.001:2Aug 14-$0.46$5.54
$84.00$80.001:2Aug 21-$0.31$3.69
$83.00$81.001:2Aug 7$0.00$2.00
$88.00$86.001:2Aug 14-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.53%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 21$3.450.490.4%3.53%3.91%43
$99.00Aug 28$3.100.461.4%3.18%4.58%--56
$99.00Aug 21$2.900.451.4%2.97%4.37%2168
$98.00Aug 14$2.840.500.4%2.91%3.29%17--
$101.00Sep 4$2.740.413.5%2.81%6.26%--50
$100.00Aug 28$2.690.422.4%2.76%5.18%--56
$100.00Aug 21$2.610.412.4%2.67%5.10%41319
$99.00Aug 14$2.360.451.4%2.42%3.82%--30
$98.00Aug 7$2.330.490.4%2.39%2.77%5717
$101.00Aug 21$2.210.373.5%2.26%5.72%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,888
Total Puts 3,328
Put/Call Ratio 1.76
Net Difference -1,440

Prior's Put/Call Breakdown

Total Calls 1,192
Total Puts 2,577
Put/Call Ratio 2.16
Net Difference -1,385

Prior 7-Day Put/Call Summary

Total Calls 2,893
Total Puts 3,734
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All