Tour v477
WYNN
WYNN RESORTS LTD
$99.31 -1.38%
$99.00 (-0.31%)🌙
as of 07/31 07:20 PM
(7/30 19:49) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,872
Calls: 2,351 (61%)
Puts: 1,521 (39%)
Prior (07/30) 6,881
Calls: 5,537 (80%)
Puts: 1,344 (20%)
Current vs Prior -43.73%
Calls: -57.54% (Calls)
Puts: +13.17% (Puts)
Prior 7-Day Total 50,143
Calls: 38,402 (77%)
Puts: 11,741 (23%)
Prior 7-Day Average 7,163
Calls: 5,486 (77%)
Puts: 1,677 (23%)
Current vs Prior 7-Day Avg -45.95%
Calls: -57.15%
Puts: -9.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.09M
Calls: $703.0K (65%)
Puts: $386.8K (35%)
Prior (07/30) $2.14M
Calls: $1.76M (83%)
Puts: $373.0K (17%)
Current vs Prior -48.97%
Calls: -60.12%
Puts: +3.68%
Prior 7-Day Total $19.80M
Calls: $15.25M (77%)
Puts: $4.55M (23%)
Prior 7-Day Average $2.83M
Calls: $2.18M (77%)
Puts: $649.6K (23%)
Current vs Prior 7-Day Avg -61.47%
Calls: -67.73%
Puts: -40.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.65
Prior (07/30) 0.24
Current vs Prior +166.53%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +0.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 86,949
Calls: 75,409 (87%)
Puts: 11,540 (13%)
Prior (07/30) 71,526
Calls: 57,508 (80%)
Puts: 14,018 (20%)
Current vs Prior +21.56%
Prior 7-Day Total 503,385
Calls: 390,959 (78%)
Puts: 112,426 (22%)
Prior 7-Day Average 71,912
Calls: 55,851 (78%)
Puts: 16,060 (22%)
Current vs Prior 7-Day Avg +20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.91% | 6.40%8.41% | 11.83%
Prior 2.09% | 6.86%8.87% | 13.76%
Current vs Prior +207.10% | +11.52%-5.19% | -14.04%
Prior 7-Day Avg 3.50% | 6.68%9.07% | 13.29%
Current vs 7-Day Avg +83.01% | +14.59%-7.35% | -10.97%
Prior 7-Day Eod 2.09% | 6.86%8.87% | 13.76%
Current vs 7-Day Eod +207.10% | +11.52%-5.19% | -14.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($703.0K). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 167% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 216.957.65$7.309.6%10.719
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.057.75$7.409.5%30.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 317.4010.85$9.1337.8%101.0015
$93.00Jul 314.408.20$6.3060.3%80.799
$94.00Aug 75.207.80$6.5040.0%10.7811
$98.00Jul 310.083.25$1.67189.8%690.76168
$93.00Aug 215.909.30$7.6044.7%220.7420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 311.104.60$2.85122.8%10.95--
$110.00Aug 149.7512.50$11.1324.7%20.87--
$100.00Jul 310.012.62$1.32197.7%590.72160
$105.00Aug 217.057.75$7.409.5%30.70--
$104.00Aug 145.856.50$6.1810.5%20.691

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.8K, top 980)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.002.13$1.07199.1%9800.201.1K
$99.00Jul 310.051.11$0.58182.8%940.56103
$98.00Jul 310.083.25$1.67189.8%690.76168
$94.00Aug 286.708.40$7.5522.5%590.72--
$100.00Sep 113.905.20$4.5528.6%520.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.030.55$0.29179.3%1480.0841
$100.00Sep 114.555.65$5.1021.6%1220.50--
$91.00Aug 70.430.60$0.5232.7%1190.1284
$100.00Sep 44.355.55$4.9524.2%820.50--
$92.00Aug 70.471.00$0.7471.6%720.1645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1230.4%, max 3724.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Aug 211217.2%34.4%3438.7%16221
$108.00Jul 31Sep 41302.3%37.9%3337.3%9811.1K
$110.00Jul 31Aug 211147.4%36.1%3077.1%18151
$105.00Jul 31Sep 111037.8%37.2%2692.5%8173
$93.00Jul 31Aug 211118.7%44.9%2390.9%3029
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 31Sep 41652.0%43.2%3724.3%10--
$80.00Jul 31Aug 212490.9%80.8%2983.2%393
$91.00Jul 31Aug 211335.1%52.3%2452.6%11342
$94.00Jul 31Aug 141007.6%47.0%2044.3%1114
$92.00Jul 31Aug 71227.6%60.4%1932.0%7996

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 16.86, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.28$4.72$0.2816.86$110.28
$102.00$104.00Aug 28$0.18$1.82$0.1810.11$102.18
$104.00$105.00Aug 7$0.21$0.79$0.213.76$104.21
$100.00$101.00Jul 31$0.22$0.78$0.223.55$100.22
$103.00$104.00Aug 7$0.27$0.73$0.272.70$103.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.12$0.88$0.127.33$95.88
$90.00$87.50Aug 21$0.30$2.20$0.307.33$89.70
$99.00$98.00Jul 31$0.17$0.83$0.174.88$98.83
$95.00$85.00Aug 28$1.90$8.10$1.904.26$93.10
$98.00$95.00Aug 21$0.58$2.42$0.584.17$97.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 16.65, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$93.00Jul 31$2.83$2.83$0.1716.65$92.83
$93.00$98.00Jul 31$4.63$4.63$0.3712.51$97.63
$94.00$95.00Aug 21$0.80$0.80$0.204.00$94.80
$105.00$106.00Sep 11$0.73$0.73$0.272.70$105.73
$96.00$100.00Aug 14$2.58$2.58$1.421.82$98.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$104.00Aug 14$4.95$4.95$1.054.71$105.05
$100.00$99.00Jul 31$0.81$0.81$0.194.26$99.19
$102.00$100.00Jul 31$1.53$1.53$0.473.26$100.47
$100.00$98.00Aug 21$1.45$1.45$0.552.64$98.55
$89.00$88.00Aug 7$0.72$0.72$0.282.57$88.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 7$0.34842.0%50.6%
$110.00Jul 31Aug 7$0.721147.4%82.2%
$94.00Aug 7Aug 21$0.8056.9%44.4%
$104.00Jul 31Aug 7$1.13264.1%50.6%
$96.00Aug 7Aug 14$1.1552.0%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 21$0.082490.9%80.8%
$90.00Jul 31Aug 7$0.28525.4%54.2%
$87.00Jul 31Aug 7$0.63640.9%83.4%
$85.00Aug 7Aug 21$0.9064.2%61.4%
$95.00Jul 31Aug 7$0.93548.0%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.10% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 31$0.58$0.51$1.09$97.91$100.091.10%
$100.00Jul 31$0.27$1.32$1.59$98.41$101.591.60%
$98.00Jul 31$1.67$0.34$2.01$95.99$100.012.02%
$102.00Jul 31$0.04$2.85$2.89$99.11$104.892.91%
$98.00Aug 7$3.70$2.12$5.82$92.18$103.825.86%
$100.00Aug 7$2.64$3.21$5.85$94.15$105.855.89%
$96.00Aug 7$4.50$1.38$5.88$90.12$101.885.92%
$102.00Aug 7$1.72$4.43$6.15$95.85$108.156.19%
$100.00Aug 14$3.07$3.88$6.95$93.05$106.957.00%
$93.00Jul 31$6.30$1.07$7.37$85.63$100.377.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.61% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$98.00Jul 31$0.27$0.34$0.61$97.39$100.61
$100.00$99.00Jul 31$0.27$0.51$0.78$98.22$100.78
$100.00$94.00Jul 31$0.27$1.07$1.34$92.66$101.34
$100.00$93.00Jul 31$0.27$1.07$1.34$91.66$101.34
$100.00$92.00Jul 31$0.27$1.07$1.34$90.66$101.34
$103.00$98.00Jul 31$1.07$0.34$1.41$96.59$104.41
$105.00$98.00Jul 31$1.07$0.34$1.41$96.59$106.41
$107.00$98.00Jul 31$1.07$0.34$1.41$96.59$108.41
$108.00$98.00Jul 31$1.07$0.34$1.41$96.59$109.41
$103.00$99.00Jul 31$1.07$0.51$1.58$97.42$104.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 7.33, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9799/100Aug 7$0.88$0.127.33$96.12$99.88
97/9899/100Aug 7$0.88$0.127.33$97.12$99.88
84/8595/98Aug 21$2.18$0.326.81$82.82$97.18
96/97100/101Aug 7$0.87$0.136.69$96.13$100.87
96/97106/107Aug 7$0.87$0.136.69$96.13$106.87
97/98100/101Aug 7$0.87$0.136.69$97.13$100.87
97/98106/107Aug 7$0.87$0.136.69$97.13$106.87
90/9195/98Aug 21$2.17$0.336.58$88.83$97.17
86/8798/99Aug 7$0.84$0.165.25$86.16$98.84
98/100102/105Aug 21$2.47$0.534.66$97.53$104.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$100.00$101.00$102.00Aug 7$0.08$0.9211.50
$99.00$100.00$101.00Jul 31$0.09$0.9110.11
$101.00$102.00$103.00Aug 7$0.11$0.898.09
$100.00$101.00$102.00Jul 31$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$98.00$100.00$102.00Aug 7$0.13$1.8714.38
$93.00$94.00$95.00Aug 7$0.20$0.804.00
$85.00$87.50$90.00Aug 21$0.51$1.993.90
$98.00$99.00$100.00Aug 14$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.13, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 11-$0.89$4.11
$95.00$100.001:2Sep 11-$1.45$3.55
$96.00$100.001:2Aug 14-$0.49$3.51
$102.00$105.001:2Aug 21-$0.71$2.29
$107.00$108.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Jul 31-$2.13$4.87
$110.00$104.001:2Aug 14-$1.23$4.77
$100.00$95.001:2Aug 28-$0.47$4.53
$98.00$94.001:2Aug 14-$0.20$3.80
$100.00$95.001:2Sep 4-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.93%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 11$3.900.500.7%3.93%4.62%52--
$100.00Aug 21$2.980.490.7%3.00%3.70%13--
$102.00Aug 28$2.740.422.7%2.76%5.47%134
$100.00Aug 14$2.590.490.7%2.61%3.30%2--
$102.00Aug 21$2.340.412.7%2.36%5.06%1--
$105.00Sep 11$2.300.355.7%2.32%8.05%2--
$100.00Aug 7$2.180.490.7%2.20%2.89%3893
$102.00Aug 14$2.030.402.7%2.04%4.75%116
$104.00Aug 28$2.030.374.7%2.04%6.77%2--
$103.00Aug 14$1.690.363.7%1.70%5.42%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,351
Total Puts 1,521
Put/Call Ratio 0.65
Net Difference 830

Prior's Put/Call Breakdown

Total Calls 5,537
Total Puts 1,344
Put/Call Ratio 0.24
Net Difference 4,193

Prior 7-Day Put/Call Summary

Total Calls 38,402
Total Puts 11,741
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All