Tour v492
WYNN
WYNN RESORTS LTD
$101.15 +3.64%
$101.50 (+0.35%)🌙
as of 08/05 07:24 PM
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (7:24pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 54,688
Calls: 46,158 (84%)
Puts: 8,530 (16%)
Prior (08/04) 10,964
Calls: 6,013 (55%)
Puts: 4,951 (45%)
Current vs Prior +398.80%
Calls: +667.64% (Calls)
Puts: +72.29% (Puts)
Prior 7-Day Total 44,487
Calls: 26,314 (59%)
Puts: 18,173 (41%)
Prior 7-Day Average 6,355
Calls: 3,759 (59%)
Puts: 2,596 (41%)
Current vs Prior 7-Day Avg +760.51%
Calls: +1127.89%
Puts: +228.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $57.97M
Calls: $54.41M (94%)
Puts: $3.55M (6%)
Prior (08/04) $2.24M
Calls: $1.28M (57%)
Puts: $959.0K (43%)
Current vs Prior +2493.08%
Calls: +4163.10%
Puts: +270.41%
Prior 7-Day Total $14.52M
Calls: $9.32M (64%)
Puts: $5.20M (36%)
Prior 7-Day Average $2.07M
Calls: $1.33M (64%)
Puts: $742.5K (36%)
Current vs Prior 7-Day Avg +2695.22%
Calls: +3987.39%
Puts: +378.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.18
Prior (08/04) 0.82
Current vs Prior -77.56%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -80.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 181,607
Calls: 138,728 (76%)
Puts: 42,879 (24%)
Prior (08/04) 78,107
Calls: 51,757 (66%)
Puts: 26,350 (34%)
Current vs Prior +132.51%
Prior 7-Day Total 723,296
Calls: 545,135 (75%)
Puts: 178,161 (25%)
Prior 7-Day Average 103,328
Calls: 77,876 (75%)
Puts: 25,451 (25%)
Current vs Prior 7-Day Avg +75.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.21% | 5.13%5.92% | 11.74%
Prior 6.02% | 7.59%7.83% | 12.38%
Current vs Prior -46.67% | -32.42%-24.35% | -5.11%
Prior 7-Day Avg 4.47% | 7.28%8.62% | 12.66%
Current vs 7-Day Avg -28.07% | -29.48%-31.28% | -7.26%
Prior 7-Day Eod 6.02% | 7.59%7.83% | 12.38%
Current vs 7-Day Eod -46.67% | -32.42%-24.35% | -5.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.36% | 17.42%
Calls: 20.77% | 17.20%
Puts: 11.95% | 17.65%
Prior 16.36% | 17.42%
Calls: 20.77% | 17.20%
Puts: 11.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.10% | 17.20%
Calls: 14.15% | 18.97%
Puts: 24.05% | 15.44%
Current vs 7-Day Avg -14.33% | +1.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($54.41M) vs puts ($3.55M). Massive premium surge with dollar volume up 2493% vs prior. Dollar volume significantly above 7-day average (2695% higher). Unusually high activity with volume up 399% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 719.2521.90$20.5812.9%11.00--
$82.00Aug 717.9521.15$19.5516.4%21.001
$83.00Aug 717.1020.15$18.6316.4%21.001
$84.00Aug 716.7519.10$17.9313.1%11.00--
$89.00Aug 711.7013.35$12.5213.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 73.255.95$4.6058.7%1161.00--
$107.00Aug 74.256.45$5.3541.1%21.0013
$108.00Aug 74.958.30$6.6350.5%321.00--
$114.00Aug 710.9013.55$12.2321.7%31.003
$110.00Aug 76.959.35$8.1529.4%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 30.6K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.6014.75$13.1823.9%16.5K0.8416.6K
$105.00Aug 70.101.18$0.64168.7%8120.24186
$120.00Sep 180.290.52$0.4156.1%5470.0819.0K
$98.00Aug 72.705.10$3.9061.5%5280.80530
$110.00Sep 181.501.83$1.6719.8%4590.251.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.011.02$0.52194.2%6840.20639
$95.00Aug 70.000.25$0.13192.3%6460.06699
$97.00Aug 140.002.02$1.01200.0%4880.259
$96.00Aug 70.030.45$0.24175.0%4570.10930
$90.00Sep 180.651.48$1.0777.6%2960.16909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 69.9%, max 190.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1897.8%33.7%190.0%54819.0K
$111.00Aug 7Sep 1197.5%36.6%166.0%13984
$110.00Aug 7Sep 1887.8%33.5%162.1%6561.6K
$102.00Aug 7Aug 2871.4%29.1%145.3%166170
$115.00Aug 7Sep 1862.8%29.8%111.2%3143.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 1887.8%33.5%162.1%19280
$85.00Aug 7Sep 1895.5%38.4%148.8%391432
$102.00Aug 7Aug 2871.4%29.1%145.3%1699
$90.00Aug 7Sep 1867.6%35.2%92.0%3241.2K
$95.00Aug 7Sep 1861.5%33.0%86.5%718923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 32.33, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$0.15$4.85$0.1532.33$115.15
$115.00$120.00Aug 21$0.19$4.81$0.1925.32$115.19
$111.00$115.00Aug 21$0.16$3.84$0.1624.00$111.16
$105.00$106.00Aug 14$0.12$0.88$0.127.33$105.12
$100.00$101.00Aug 7$0.14$0.86$0.146.14$100.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Sep 18$0.15$2.35$0.1515.67$84.85
$88.00$85.00Aug 21$0.20$2.80$0.2014.00$87.80
$95.00$94.00Aug 7$0.10$0.90$0.109.00$94.90
$90.00$87.50Sep 18$0.25$2.25$0.259.00$89.75
$87.50$85.00Sep 18$0.26$2.24$0.268.62$87.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 11.77, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$95.00Aug 14$5.53$5.53$0.4711.77$94.53
$87.50$95.00Aug 21$6.78$6.78$0.729.42$94.28
$100.00$102.00Aug 28$1.78$1.78$0.228.09$101.78
$90.00$92.50Sep 18$2.18$2.18$0.326.81$92.18
$97.50$100.00Sep 18$2.12$2.12$0.385.58$99.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$101.00Aug 21$1.82$1.82$0.1810.11$101.18
$120.00$110.00Sep 18$8.95$8.95$1.058.52$111.05
$106.00$105.00Aug 7$0.88$0.88$0.127.33$105.12
$110.00$109.00Aug 21$0.87$0.87$0.136.69$109.13
$105.00$103.00Aug 28$1.72$1.72$0.286.14$103.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.62, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.0962.8%44.6%
$105.00Aug 7Aug 14$0.1262.3%33.2%
$89.00Aug 7Aug 14$0.1673.4%62.5%
$110.00Aug 7Aug 14$0.1887.8%47.7%
$98.00Aug 7Aug 14$0.2861.1%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 21$0.1195.5%46.9%
$95.00Aug 7Aug 14$0.2461.5%36.4%
$90.00Aug 7Aug 14$0.2767.6%52.9%
$88.00Aug 7Aug 21$0.3173.0%48.2%
$93.00Aug 7Aug 14$0.3153.6%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.77% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$2.25$0.55$2.80$97.20$102.802.77%
$102.00Aug 7$1.92$1.14$3.06$98.94$105.063.03%
$99.00Aug 7$2.65$0.73$3.38$95.62$102.383.34%
$104.00Aug 7$0.51$3.05$3.56$100.44$107.563.52%
$101.00Aug 7$2.11$1.47$3.58$97.42$104.583.54%
$103.00Aug 7$1.26$2.70$3.96$99.04$106.963.91%
$105.00Aug 7$0.64$3.72$4.36$100.64$109.364.31%
$98.00Aug 7$3.90$0.52$4.42$93.58$102.424.37%
$104.00Aug 14$1.14$3.51$4.65$99.35$108.654.60%
$106.00Aug 7$0.20$4.60$4.80$101.20$110.804.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.41% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 7$0.20$0.21$0.41$96.59$106.41
$104.00$97.00Aug 7$0.51$0.21$0.72$96.28$104.72
$106.00$98.00Aug 7$0.20$0.52$0.72$97.28$106.72
$106.00$100.00Aug 7$0.20$0.55$0.75$99.25$106.75
$105.00$97.00Aug 7$0.64$0.21$0.85$96.15$105.85
$106.00$99.00Aug 7$0.20$0.73$0.93$98.07$106.93
$104.00$98.00Aug 7$0.51$0.52$1.03$96.97$105.03
$104.00$100.00Aug 7$0.51$0.55$1.06$98.94$105.06
$105.00$98.00Aug 7$0.64$0.52$1.16$96.84$106.16
$105.00$100.00Aug 7$0.64$0.55$1.19$98.81$106.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 19.83, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8898/100Sep 18$2.38$0.1219.83$85.12$99.88
88/9098/100Sep 18$2.37$0.1318.23$87.63$99.87
82/8590/92Sep 18$2.33$0.1713.71$82.67$92.33
82/8598/100Sep 18$2.27$0.239.87$82.73$99.77
104/105107/108Sep 4$0.89$0.118.09$104.11$107.89
98/99103/104Aug 21$0.88$0.127.33$98.12$103.88
85/8892/95Sep 18$2.19$0.317.06$85.31$94.69
88/9092/95Sep 18$2.18$0.326.81$87.82$94.68
94/97100/102Aug 28$2.59$0.416.32$94.41$102.59
100/101109/110Aug 28$0.86$0.146.14$100.14$109.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 21$0.10$0.909.00
$90.00$92.50$95.00Sep 18$0.25$2.259.00
$81.00$82.00$83.00Aug 7$0.11$0.898.09
$108.00$109.00$110.00Aug 14$0.11$0.898.09
$107.00$108.00$109.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$93.00$95.00Aug 14$0.08$1.9224.00
$82.50$85.00$87.50Sep 18$0.11$2.3921.73
$95.00$97.50$100.00Sep 18$0.13$2.3718.23
$99.00$100.00$101.00Aug 28$0.06$0.9415.67
$105.00$106.00$107.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.87, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$95.001:2Aug 21-$0.77$6.73
$105.00$111.001:2Sep 11-$0.61$5.39
$115.00$120.001:2Aug 7-$0.05$4.95
$115.00$120.001:2Sep 18-$0.26$4.74
$89.00$95.001:2Aug 14-$1.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$0.87$9.13
$85.00$81.001:2Aug 7-$0.01$3.99
$105.00$100.001:2Sep 18-$1.24$3.76
$97.00$94.001:2Aug 28-$0.11$2.89
$95.00$92.501:2Sep 18-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.85%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.880.413.8%2.85%6.65%92629
$105.00Sep 11$2.420.393.8%2.39%6.20%12
$103.00Sep 4$2.150.471.8%2.13%3.95%6--
$102.00Aug 28$2.110.480.8%2.09%2.93%135
$103.00Aug 28$1.690.461.8%1.67%3.50%5--
$105.00Sep 4$1.690.373.8%1.67%5.48%820
$106.00Sep 4$1.680.354.8%1.66%6.46%2110
$102.00Aug 21$1.500.500.8%1.48%2.32%757
$110.00Sep 18$1.500.258.8%1.48%10.23%4591.5K
$107.00Sep 4$1.250.355.8%1.24%7.02%42510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,158
Total Puts 8,530
Put/Call Ratio 0.18
Net Difference 37,628

Prior's Put/Call Breakdown

Total Calls 6,013
Total Puts 4,951
Put/Call Ratio 0.82
Net Difference 1,062

Prior 7-Day Put/Call Summary

Total Calls 26,314
Total Puts 18,173
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All