Tour v492
WYNN
WYNN RESORTS LTD
$101.50 +0.35%
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 7,960
Calls: 3,645 (46%)
Puts: 4,315 (54%)
Prior (08/05) 54,688
Calls: 46,158 (84%)
Puts: 8,530 (16%)
Current vs Prior -85.44%
Calls: -92.10% (Calls)
Puts: -49.41% (Puts)
Prior 7-Day Total 88,620
Calls: 64,578 (73%)
Puts: 24,042 (27%)
Prior 7-Day Average 12,660
Calls: 9,225 (73%)
Puts: 3,434 (27%)
Current vs Prior 7-Day Avg -37.12%
Calls: -60.49%
Puts: +25.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.09M
Calls: $936.5K (45%)
Puts: $1.15M (55%)
Prior (08/05) $57.97M
Calls: $54.41M (94%)
Puts: $3.55M (6%)
Current vs Prior -96.40%
Calls: -98.28%
Puts: -67.56%
Prior 7-Day Total $68.40M
Calls: $60.38M (88%)
Puts: $8.02M (12%)
Prior 7-Day Average $9.77M
Calls: $8.63M (88%)
Puts: $1.15M (12%)
Current vs Prior 7-Day Avg -78.62%
Calls: -89.14%
Puts: +0.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.18
Prior (08/05) 0.18
Current vs Prior +540.59%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +24.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 123,606
Calls: 102,038 (83%)
Puts: 21,568 (17%)
Prior (08/05) 181,607
Calls: 138,728 (76%)
Puts: 42,879 (24%)
Current vs Prior -31.94%
Prior 7-Day Total 780,181
Calls: 580,105 (74%)
Puts: 200,076 (26%)
Prior 7-Day Average 111,454
Calls: 82,872 (74%)
Puts: 28,582 (26%)
Current vs Prior 7-Day Avg +10.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.53% | 4.00%5.53% | 10.87%
Prior 3.21% | 5.13%5.92% | 11.74%
Current vs Prior -21.20% | -22.04%-6.67% | -7.47%
Prior 7-Day Avg 4.51% | 7.03%8.23% | 12.50%
Current vs 7-Day Avg -43.90% | -43.09%-32.84% | -13.06%
Prior 7-Day Eod 3.21% | 5.13%5.92% | 11.74%
Current vs 7-Day Eod -21.20% | -22.04%-6.67% | -7.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.36% | 17.42%
Calls: 20.77% | 17.20%
Puts: 11.95% | 17.65%
Prior 16.36% | 17.42%
Calls: 20.77% | 17.20%
Puts: 11.95% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.58% | 17.27%
Calls: 15.33% | 18.63%
Puts: 21.82% | 15.92%
Current vs 7-Day Avg -11.93% | +0.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 541% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 189.1010.05$9.579.9%70.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.876.45$4.6676.8%420.95131
$90.00Sep 1811.4014.70$13.0525.3%100.85--
$92.50Sep 189.5011.75$10.6321.2%80.82110
$95.00Aug 215.409.10$7.2551.0%20.78--
$95.00Aug 286.359.20$7.7836.6%10.7762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1816.8020.20$18.5018.4%20.93--
$109.00Aug 146.608.55$7.5825.7%60.92--
$107.00Aug 73.607.40$5.5069.1%160.91--
$105.00Aug 71.715.30$3.51102.3%30.91--
$115.00Aug 711.6015.25$13.4327.2%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 4.1K, top 733)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.001.99$1.5066.0%5780.331.4K
$98.00Aug 143.904.85$4.3821.7%2070.7322
$110.00Sep 181.121.75$1.4443.7%2030.241.4K
$105.00Sep 182.334.20$3.2757.2%1480.41579
$105.00Aug 140.001.06$0.53200.0%1230.2185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 210.022.27$1.15195.7%7330.2551
$97.50Sep 182.282.87$2.5822.9%4080.33744
$92.50Sep 180.421.84$1.13125.7%1560.18407
$100.00Sep 182.853.85$3.3529.9%700.42746
$93.00Aug 140.000.80$0.40200.0%570.1110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 98.2%, max 276.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18115.4%30.7%276.3%2131.4K
$109.00Aug 7Aug 14114.6%34.0%236.9%10102
$108.00Aug 7Sep 4109.8%36.6%199.9%1210
$100.00Aug 7Sep 1878.7%29.7%165.6%112381
$107.00Aug 7Sep 477.1%31.6%143.9%13505
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Aug 14109.8%37.9%189.4%27--
$100.00Aug 7Sep 1878.7%29.7%165.6%801.0K
$90.00Aug 7Sep 1896.0%36.3%164.4%71.1K
$107.00Aug 7Aug 1477.1%32.3%139.1%29--
$92.00Aug 7Aug 2879.6%38.5%106.6%16165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 19.83, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.24$4.76$0.2419.83$110.24
$107.00$110.00Aug 21$0.29$2.71$0.299.34$107.29
$110.00$115.00Sep 18$0.59$4.41$0.597.47$110.59
$115.00$120.00Sep 18$0.59$4.41$0.597.47$115.59
$101.00$102.00Aug 14$0.13$0.87$0.136.69$101.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$90.00Aug 21$0.48$5.52$0.4811.50$95.52
$95.00$85.00Sep 11$1.10$8.90$1.108.09$93.90
$93.00$92.00Aug 14$0.12$0.88$0.127.33$92.88
$101.00$100.00Aug 14$0.14$0.86$0.146.14$100.86
$100.00$99.00Aug 21$0.15$0.85$0.155.67$99.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 24.93, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 14$0.90$0.90$0.109.00$100.90
$97.00$100.00Aug 7$2.61$2.61$0.396.69$99.61
$98.00$100.00Aug 14$1.62$1.62$0.384.26$99.62
$95.00$100.00Aug 21$3.77$3.77$1.233.07$98.77
$92.50$97.50Sep 18$3.68$3.68$1.322.79$96.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$108.00Aug 7$6.73$6.73$0.2724.93$108.27
$120.00$110.00Sep 18$8.93$8.93$1.078.35$111.07
$107.00$105.00Aug 14$1.67$1.67$0.335.06$105.33
$110.00$105.00Sep 18$3.89$3.89$1.113.50$106.11
$104.00$102.00Aug 7$1.52$1.52$0.483.17$102.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.64, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.1577.1%32.3%
$106.00Aug 7Aug 14$0.2274.8%32.5%
$101.00Aug 7Aug 14$0.3139.9%27.7%
$105.00Aug 7Aug 14$0.4251.2%30.0%
$95.00Aug 21Aug 28$0.5345.1%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.13109.8%37.9%
$92.00Aug 7Aug 14$0.2779.6%48.2%
$90.00Aug 7Aug 21$0.3996.0%45.7%
$93.00Aug 7Aug 14$0.3966.6%48.6%
$100.00Aug 7Aug 14$0.3978.7%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.42% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Aug 7$0.42$1.02$1.44$100.56$103.441.42%
$101.00Aug 7$1.55$0.63$2.18$98.82$103.182.15%
$104.00Aug 7$0.26$2.54$2.80$101.20$106.802.76%
$100.00Aug 7$2.05$0.99$3.04$96.96$103.043.00%
$101.00Aug 14$1.86$1.52$3.38$97.62$104.383.33%
$105.00Aug 7$0.11$3.51$3.62$101.38$108.623.57%
$103.00Aug 14$1.00$2.87$3.87$99.13$106.873.81%
$102.00Aug 14$1.73$2.20$3.93$98.07$105.933.87%
$100.00Aug 14$2.76$1.38$4.14$95.86$104.144.08%
$97.00Aug 7$4.66$0.10$4.76$92.24$101.764.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.33% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 7$0.23$0.10$0.33$96.67$106.33
$104.00$97.00Aug 7$0.26$0.10$0.36$96.64$104.36
$108.00$97.00Aug 7$0.36$0.10$0.46$96.54$108.46
$102.00$97.00Aug 7$0.42$0.10$0.52$96.48$102.52
$106.00$98.00Aug 7$0.23$0.29$0.52$97.48$106.52
$103.00$97.00Aug 7$0.43$0.10$0.53$96.47$103.53
$104.00$98.00Aug 7$0.26$0.29$0.55$97.45$104.55
$106.00$99.00Aug 7$0.23$0.35$0.58$98.42$106.58
$104.00$99.00Aug 7$0.26$0.35$0.61$98.39$104.61
$108.00$98.00Aug 7$0.36$0.29$0.65$97.35$108.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 19.83, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Sep 18$2.38$0.1219.83$92.62$99.88
105/107108/109Aug 14$1.86$0.1413.29$105.14$109.86
105/110115/120Sep 18$4.48$0.528.62$105.52$119.48
96/97101/102Aug 21$0.89$0.118.09$96.11$101.89
96/97102/103Aug 21$0.89$0.118.09$96.11$102.89
103/104105/106Aug 21$0.88$0.127.33$103.12$105.88
92/9398/100Aug 14$1.74$0.266.69$91.26$99.74
100/101102/103Aug 14$0.87$0.136.69$100.13$102.87
101/102108/109Aug 14$0.87$0.136.69$101.13$108.87
96/97100/101Aug 21$0.87$0.136.69$96.13$100.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.25$4.7519.00
$108.00$109.00$110.00Aug 14$0.18$0.824.56
$106.00$107.00$108.00Aug 14$0.21$0.793.76
$105.00$110.00$115.00Sep 18$1.24$3.763.03
$103.00$104.00$105.00Aug 21$0.26$0.742.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.10$2.4024.00
$103.00$104.00$105.00Aug 21$0.10$0.909.00
$103.00$105.00$107.00Aug 14$0.28$1.726.14
$96.00$97.00$98.00Aug 7$0.15$0.855.67
$91.00$92.00$93.00Aug 14$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.64, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.02$4.98
$110.00$115.001:2Sep 18-$0.26$4.74
$100.00$105.001:2Sep 18-$1.19$3.81
$107.00$110.001:2Aug 21-$0.21$2.79
$92.50$97.501:2Sep 18-$3.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$0.64$9.36
$90.00$83.001:2Aug 21-$1.76$5.24
$105.00$100.001:2Sep 18-$1.02$3.98
$101.00$97.001:2Sep 11-$0.65$3.35
$110.00$105.001:2Sep 18-$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.15%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 11$3.200.510.5%3.15%3.65%108--
$105.00Sep 18$2.330.413.5%2.30%5.74%148579
$102.00Aug 21$1.940.480.5%1.91%2.40%4557
$102.00Aug 14$1.550.460.5%1.53%2.02%129
$103.00Aug 28$1.280.451.5%1.26%2.74%135
$103.00Aug 21$1.130.411.5%1.11%2.59%506
$104.00Aug 21$1.130.362.5%1.11%3.58%5--
$110.00Sep 18$1.120.248.4%1.10%9.48%2031.4K
$105.00Aug 21$1.000.333.5%0.99%4.43%5781.4K
$104.00Aug 14$0.700.302.5%0.69%3.15%1775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,645
Total Puts 4,315
Put/Call Ratio 1.18
Net Difference -670

Prior's Put/Call Breakdown

Total Calls 46,158
Total Puts 8,530
Put/Call Ratio 0.18
Net Difference 37,628

Prior 7-Day Put/Call Summary

Total Calls 64,578
Total Puts 24,042
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All