Tour v473
WYNN
WYNN RESORTS LTD
$100.70 +1.71%
(7/29 19:33) ◀
|
Thursday, July 30, 2026 (7:49pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 19:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,881
Calls: 5,537 (80%)
Puts: 1,344 (20%)
Prior (07/29) 1,544
Calls: 726 (47%)
Puts: 818 (53%)
Current vs Prior +345.66%
Calls: +662.67% (Calls)
Puts: +64.30% (Puts)
Prior 7-Day Total 46,553
Calls: 34,855 (75%)
Puts: 11,698 (25%)
Prior 7-Day Average 6,650
Calls: 4,979 (75%)
Puts: 1,671 (25%)
Current vs Prior 7-Day Avg +3.47%
Calls: +11.20%
Puts: -19.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.14M
Calls: $1.76M (83%)
Puts: $373.0K (17%)
Prior (07/29) $434.5K
Calls: $271.4K (62%)
Puts: $163.2K (38%)
Current vs Prior +391.54%
Calls: +549.60%
Puts: +128.64%
Prior 7-Day Total $18.53M
Calls: $13.95M (75%)
Puts: $4.59M (25%)
Prior 7-Day Average $2.65M
Calls: $1.99M (75%)
Puts: $655.2K (25%)
Current vs Prior 7-Day Avg -19.34%
Calls: -11.54%
Puts: -43.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.24
Prior (07/29) 1.13
Current vs Prior -78.46%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -65.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 71,526
Calls: 57,508 (80%)
Puts: 14,018 (20%)
Prior (07/29) 28,497
Calls: 11,529 (40%)
Puts: 16,968 (60%)
Current vs Prior +150.99%
Prior 7-Day Total 543,996
Calls: 432,151 (79%)
Puts: 111,845 (21%)
Prior 7-Day Average 77,713
Calls: 61,735 (79%)
Puts: 15,977 (21%)
Current vs Prior 7-Day Avg -7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.09% | 6.86%8.87% | 13.76%
Prior 3.87% | 7.20%8.78% | 12.58%
Current vs Prior -46.09% | -4.71%+1.04% | +9.37%
Prior 7-Day Avg 3.76% | 6.52%9.19% | 13.28%
Current vs 7-Day Avg -44.51% | +5.26%-3.46% | +3.68%
Prior 7-Day Eod 3.87% | 7.20%8.78% | 12.58%
Current vs 7-Day Eod -46.09% | -4.71%+1.04% | +9.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.76M) vs puts ($373.0K). Massive premium surge with dollar volume up 392% vs prior. Unusually high activity with volume up 346% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (5,537 calls vs 1,344 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 315.659.65$7.6552.3%10.92--
$96.00Jul 313.256.70$4.9769.4%110.87--
$85.00Jul 3113.7517.65$15.7024.8%10.871
$86.00Jul 3112.7516.65$14.7026.5%10.861
$89.00Aug 710.6514.10$12.3827.9%150.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3112.4016.45$14.4328.1%40.88--
$118.00Jul 3115.4019.45$17.4323.2%10.87--
$114.00Jul 3111.8015.35$13.5826.1%10.87--
$117.00Jul 3114.7018.30$16.5021.8%10.87--
$104.00Jul 312.284.95$3.6273.8%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.020.23$0.13161.5%1.1K0.063
$120.00Jul 310.000.12$0.06200.0%8710.02250
$110.00Jul 310.000.05$0.03166.7%1130.02--
$99.00Aug 73.304.85$4.0738.1%990.58405
$103.00Aug 71.412.70$2.0662.6%990.3876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 141.193.90$2.55106.3%1900.38191
$91.00Aug 70.242.74$1.49167.8%1780.2022
$88.00Aug 70.002.50$1.25200.0%800.1695
$88.00Jul 310.000.81$0.41197.6%620.08809
$95.00Jul 310.000.24$0.12200.0%590.07199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 87.7%, max 302.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21167.9%41.7%302.6%872654
$105.00Jul 31Aug 21100.9%38.9%159.4%81.5K
$106.00Jul 31Aug 7107.7%45.7%135.9%2717
$108.00Jul 31Sep 491.9%39.3%133.6%1.1K9
$98.00Jul 31Sep 489.2%39.2%127.6%56159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 31Sep 4106.7%40.6%163.1%10172
$98.00Jul 31Sep 1189.2%35.4%151.9%36155
$88.00Jul 31Aug 7200.0%94.9%110.6%142904
$95.00Jul 31Aug 2177.1%40.5%90.5%74199
$101.00Aug 7Sep 458.1%40.5%43.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 44.45, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Jul 31$0.10$1.90$0.1019.00$108.10
$105.00$107.00Aug 21$0.12$1.88$0.1215.67$105.12
$107.00$115.00Aug 7$0.52$7.48$0.5214.38$107.52
$105.00$106.00Aug 7$0.11$0.89$0.118.09$105.11
$110.00$120.00Aug 21$1.11$8.89$1.118.01$111.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 14$0.11$4.89$0.1144.45$94.89
$90.00$85.00Aug 14$0.22$4.78$0.2221.73$89.78
$93.00$92.00Aug 7$0.15$0.85$0.155.67$92.85
$95.00$92.50Aug 21$0.44$2.06$0.444.68$94.56
$95.00$94.00Aug 7$0.19$0.81$0.194.26$94.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 8.38, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$96.00Jul 31$2.68$2.68$0.328.38$95.68
$92.00$93.00Jul 31$0.88$0.88$0.127.33$92.88
$89.00$94.00Aug 7$4.35$4.35$0.656.69$93.35
$98.00$99.00Jul 31$0.81$0.81$0.194.26$98.81
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$114.00Jul 31$0.85$0.85$0.155.67$114.15
$110.00$105.00Aug 21$3.75$3.75$1.253.00$106.25
$100.00$99.00Aug 7$0.74$0.74$0.262.85$99.26
$105.00$103.00Aug 21$1.47$1.47$0.532.77$103.53
$106.00$100.00Aug 14$3.53$3.53$2.471.43$102.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.20, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 21$0.13167.9%41.7%
$106.00Jul 31Aug 7$0.29107.7%45.7%
$105.00Jul 31Aug 7$0.33100.9%43.4%
$107.00Jul 31Aug 7$0.6474.1%48.5%
$109.00Aug 14Sep 4$0.9347.3%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.1257.3%44.5%
$85.00Aug 7Aug 14$0.3683.2%71.5%
$101.00Aug 7Aug 21$0.5658.1%44.0%
$94.00Jul 31Aug 7$0.58106.7%51.9%
$99.00Aug 7Aug 14$0.5952.9%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.55% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 31$2.78$0.79$3.57$94.43$101.573.55%
$104.00Jul 31$0.30$3.62$3.92$100.08$107.923.89%
$96.00Jul 31$4.97$0.32$5.29$90.71$101.295.25%
$103.00Aug 7$2.06$4.28$6.34$96.66$109.346.30%
$100.00Aug 7$3.12$3.28$6.40$93.60$106.406.36%
$99.00Aug 7$4.07$2.54$6.61$92.39$105.616.56%
$101.00Aug 7$3.06$3.79$6.85$94.15$107.856.80%
$100.00Aug 14$3.60$3.40$7.00$93.00$107.006.95%
$95.00Aug 7$7.23$1.03$8.26$86.74$103.268.20%
$100.00Aug 21$4.58$4.25$8.83$91.17$108.838.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.57% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$95.00Jul 31$0.45$0.12$0.57$94.43$102.57
$106.00$95.00Jul 31$0.49$0.12$0.61$94.39$106.61
$105.00$95.00Jul 31$0.56$0.12$0.68$94.32$105.68
$102.00$94.00Jul 31$0.45$0.26$0.71$93.29$102.71
$106.00$94.00Jul 31$0.49$0.26$0.75$93.25$106.75
$102.00$96.00Jul 31$0.45$0.32$0.77$95.23$102.77
$106.00$96.00Jul 31$0.49$0.32$0.81$95.19$106.81
$101.00$95.00Jul 31$0.70$0.12$0.82$94.18$101.82
$105.00$94.00Jul 31$0.56$0.26$0.82$93.18$105.82
$102.00$88.00Jul 31$0.45$0.41$0.86$87.14$102.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 32.33, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8889/94Aug 7$4.85$0.1532.33$83.15$93.85
95/98100/103Aug 14$2.82$0.1815.67$95.18$102.82
85/8689/94Aug 7$4.63$0.3712.51$81.37$93.63
99/100105/106Aug 7$0.85$0.155.67$99.15$105.85
86/8896/99Aug 7$2.53$0.475.38$85.47$98.53
100/101103/105Aug 7$1.68$0.325.25$99.32$104.68
86/88103/105Aug 7$1.67$0.335.06$86.33$104.67
86/8895/96Aug 7$1.63$0.374.41$86.37$96.63
98/99101/102Aug 7$0.81$0.194.26$98.19$101.81
95/98103/105Aug 7$2.38$0.623.84$95.62$105.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.58, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 31$0.44$0.561.27
$106.00$107.00$108.00Jul 31$0.46$0.541.17
$101.00$102.00$103.00Jul 31$0.63$0.370.59
$99.00$100.00$101.00Jul 31$0.77$0.230.30
$103.00$104.00$105.00Jul 31$0.79$0.210.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.38$2.125.58
$91.00$92.00$93.00Aug 7$0.22$0.783.55
$101.00$103.00$105.00Aug 21$0.54$1.462.70
$94.00$95.00$96.00Jul 31$0.34$0.661.94
$98.00$99.00$100.00Aug 7$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.09, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 31-$0.09$9.91
$86.00$92.001:2Jul 31-$2.36$3.64
$103.00$107.001:2Aug 14-$0.79$3.21
$107.00$110.001:2Aug 21-$0.64$2.36
$102.00$105.001:2Aug 21-$0.73$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$88.001:2Jul 31-$0.56$5.44
$90.00$85.001:2Aug 14-$0.61$4.39
$95.00$90.001:2Aug 14-$0.94$4.06
$98.00$94.001:2Sep 4-$1.01$2.99
$110.00$105.001:2Aug 21-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.28%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 4$3.300.510.3%3.28%3.57%1--
$102.00Aug 21$2.650.461.3%2.63%3.92%134
$101.00Aug 7$1.710.480.3%1.70%2.00%1--
$105.00Aug 21$1.460.344.3%1.45%5.72%11.4K
$103.00Aug 7$1.410.382.3%1.40%3.68%9976
$103.00Aug 14$1.240.392.3%1.23%3.52%4--
$102.00Aug 7$1.210.431.3%1.20%2.49%1426
$110.00Aug 21$0.690.229.2%0.69%9.92%19998
$108.00Sep 4$0.670.307.2%0.67%7.91%16
$107.00Aug 21$0.520.306.3%0.52%6.77%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,537
Total Puts 1,344
Put/Call Ratio 0.24
Net Difference 4,193

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 818
Put/Call Ratio 1.13
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 34,855
Total Puts 11,698
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All