Tour v462
WYNN
WYNN RESORTS LTD
$99.01 -0.01%
$98.91 (-0.10%)🌙
as of 07/29 07:33 PM
(7/28 19:18) ◀
|
Wednesday, July 29, 2026 (7:33pm)
January 2026
|
▶
◀ 7/29 19:33

Option Volume

Detail
ℹ
Current (07/29) 1,544
Calls: 726 (47%)
Puts: 818 (53%)
Prior (07/28) 4,493
Calls: 1,593 (35%)
Puts: 2,900 (65%)
Current vs Prior -65.64%
Calls: -54.43% (Calls)
Puts: -71.79% (Puts)
Prior 7-Day Total 48,770
Calls: 36,656 (75%)
Puts: 12,114 (25%)
Prior 7-Day Average 6,967
Calls: 5,236 (75%)
Puts: 1,730 (25%)
Current vs Prior 7-Day Avg -77.84%
Calls: -86.14%
Puts: -52.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $434.5K
Calls: $271.4K (62%)
Puts: $163.2K (38%)
Prior (07/28) $2.86M
Calls: $1.15M (40%)
Puts: $1.71M (60%)
Current vs Prior -84.79%
Calls: -76.34%
Puts: -90.46%
Prior 7-Day Total $18.94M
Calls: $14.10M (74%)
Puts: $4.84M (26%)
Prior 7-Day Average $2.71M
Calls: $2.01M (74%)
Puts: $691.1K (26%)
Current vs Prior 7-Day Avg -83.94%
Calls: -86.53%
Puts: -76.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.13
Prior (07/28) 1.82
Current vs Prior -38.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +85.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 28,497
Calls: 11,529 (40%)
Puts: 16,968 (60%)
Prior (07/28) 61,718
Calls: 45,522 (74%)
Puts: 16,196 (26%)
Current vs Prior -53.83%
Prior 7-Day Total 577,101
Calls: 464,121 (80%)
Puts: 112,980 (20%)
Prior 7-Day Average 82,443
Calls: 66,303 (80%)
Puts: 16,140 (20%)
Current vs Prior 7-Day Avg -65.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 7.20%8.78% | 12.58%
Prior 3.81% | 7.56%9.16% | 13.13%
Current vs Prior +1.60% | -4.80%-4.18% | -4.14%
Prior 7-Day Avg 3.95% | 6.36%9.39% | 13.45%
Current vs 7-Day Avg -2.06% | +13.26%-6.56% | -6.44%
Prior 7-Day Eod 3.81% | 7.56%9.16% | 13.13%
Current vs 7-Day Eod +1.60% | -4.80%-4.18% | -4.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($271.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 319.0012.65$10.8333.7%11.001
$95.00Jul 312.995.65$4.3261.6%10.86--
$87.00Jul 3110.0013.45$11.7329.4%10.861
$97.00Aug 285.006.25$5.6322.2%120.58--
$97.00Sep 45.406.65$6.0320.7%120.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 312.135.45$3.7987.6%10.702
$105.00Aug 216.558.65$7.6027.6%20.69--
$103.00Aug 75.306.25$5.7816.4%20.678
$104.00Aug 146.107.40$6.7519.3%10.67--
$100.00Jul 311.473.60$2.5483.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.2K, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 310.202.00$1.10163.6%890.30--
$103.00Jul 310.020.51$0.27181.5%730.14192
$103.00Aug 71.452.09$1.7736.2%730.33130
$101.00Sep 43.354.45$3.9028.2%490.44--
$98.00Jul 311.202.85$2.0381.3%410.57114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.052.37$1.21191.7%1070.121.2K
$88.00Jul 310.000.20$0.10200.0%800.04861
$90.00Aug 140.331.20$0.77113.0%740.15210
$88.00Aug 70.040.90$0.47183.0%730.10149
$95.00Jul 310.130.74$0.44138.6%680.18133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 55.4%, max 137.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 2885.2%38.7%120.2%6188
$101.00Jul 31Sep 480.9%40.6%99.5%56161
$106.00Jul 31Sep 481.8%43.2%89.4%464
$98.00Jul 31Sep 464.5%37.9%70.1%53114
$104.00Jul 31Aug 2859.4%38.8%53.0%884
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 31Sep 4107.2%45.2%137.0%6171
$90.00Jul 31Aug 1494.5%45.1%109.4%77424
$91.00Jul 31Aug 2195.4%54.7%74.3%11306
$92.00Aug 7Aug 2172.6%44.6%62.7%4716
$98.00Jul 31Aug 2164.5%41.6%54.9%9214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 14.38, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Aug 7$0.13$1.87$0.1314.38$105.13
$105.00$106.00Jul 31$0.18$0.82$0.184.56$105.18
$105.00$108.00Aug 28$0.56$2.44$0.564.36$105.56
$101.00$102.00Jul 31$0.23$0.77$0.233.35$101.23
$97.00$98.00Sep 4$0.25$0.75$0.253.00$97.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$80.00Aug 21$1.08$9.92$1.089.19$89.92
$90.00$88.00Aug 7$0.22$1.78$0.228.09$89.78
$91.00$90.00Jul 31$0.12$0.88$0.127.33$90.88
$94.00$93.00Aug 21$0.16$0.84$0.165.25$93.84
$97.00$94.00Sep 4$0.50$2.50$0.505.00$96.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 13.29, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$95.00Jul 31$6.51$6.51$0.4913.29$94.51
$102.00$103.00Jul 31$0.83$0.83$0.174.88$102.83
$95.00$98.00Jul 31$2.29$2.29$0.713.23$97.29
$98.00$99.00Jul 31$0.74$0.74$0.262.85$98.74
$97.00$98.00Aug 28$0.68$0.68$0.322.12$97.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Aug 7$0.87$0.87$0.136.69$86.13
$103.00$100.00Aug 7$1.98$1.98$1.021.94$101.02
$102.00$100.00Jul 31$1.25$1.25$0.751.67$100.75
$105.00$100.00Aug 21$2.88$2.88$2.121.36$102.12
$99.00$97.00Sep 4$1.12$1.12$0.881.27$97.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 28Sep 4$0.4039.2%38.3%
$105.00Jul 31Aug 7$0.6385.2%52.3%
$107.00Aug 7Aug 21$1.0258.1%51.1%
$106.00Jul 31Aug 21$1.2081.8%42.1%
$103.00Jul 31Aug 7$1.5054.2%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 21$0.0872.6%44.6%
$94.00Jul 31Aug 7$0.20107.2%55.7%
$88.00Jul 31Aug 7$0.3789.9%61.1%
$90.00Jul 31Aug 7$0.4194.5%59.2%
$97.00Aug 28Sep 4$0.4839.2%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.30% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 31$0.73$2.54$3.27$96.73$103.273.30%
$98.00Jul 31$2.03$1.56$3.59$94.41$101.593.63%
$95.00Jul 31$4.32$0.44$4.76$90.24$99.764.81%
$102.00Jul 31$1.10$3.79$4.89$97.11$106.894.94%
$100.00Aug 7$2.76$3.80$6.56$93.44$106.566.63%
$103.00Aug 7$1.77$5.78$7.55$95.45$110.557.63%
$100.00Aug 21$3.70$4.72$8.42$91.58$108.428.50%
$104.00Aug 14$2.19$6.75$8.94$95.06$112.949.03%
$97.00Aug 28$5.63$3.65$9.28$87.72$106.289.37%
$97.00Sep 4$6.03$4.13$10.16$86.84$107.1610.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.92% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$91.00Jul 31$0.51$0.40$0.91$90.09$105.91
$105.00$95.00Jul 31$0.51$0.44$0.95$94.05$105.95
$100.00$91.00Jul 31$0.73$0.40$1.13$89.87$101.13
$100.00$95.00Jul 31$0.73$0.44$1.17$93.83$101.17
$102.00$91.00Jul 31$1.10$0.40$1.50$89.50$103.50
$102.00$95.00Jul 31$1.10$0.44$1.54$93.46$103.54
$105.00$89.00Jul 31$0.51$1.09$1.60$87.40$106.60
$99.00$91.00Jul 31$1.29$0.40$1.69$89.31$100.69
$107.00$90.00Aug 7$1.01$0.69$1.70$88.30$108.70
$99.00$95.00Jul 31$1.29$0.44$1.73$93.27$100.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 9.53, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100102/103Jul 31$1.81$0.199.53$98.19$103.81
97/99106/107Sep 4$1.79$0.218.52$97.21$107.79
90/9198/99Jul 31$0.86$0.146.14$90.14$98.86
90/92103/105Aug 7$1.64$0.364.56$90.36$104.64
95/98107/110Aug 21$2.44$0.564.36$95.06$109.44
90/9195/98Jul 31$2.41$0.594.08$88.59$97.41
94/9798/101Sep 4$2.38$0.623.84$94.62$100.38
100/105107/110Aug 21$3.94$1.063.72$101.06$110.94
95/98104/106Aug 21$1.91$0.593.24$95.59$105.91
95/98100/104Aug 21$3.02$0.983.08$94.48$103.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.41, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.18$0.824.56
$103.00$105.00$107.00Aug 7$0.50$1.503.00
$103.00$104.00$105.00Jul 31$0.32$0.682.12
$102.00$103.00$104.00Jul 31$0.79$0.210.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Jul 31$0.27$1.736.41
$92.00$93.00$94.00Aug 7$0.16$0.845.25
$93.00$94.00$95.00Aug 21$0.17$0.834.88
$88.00$90.00$92.00Aug 7$0.79$1.211.53
$85.00$90.00$95.00Aug 14$2.01$2.991.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.13, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$115.001:2Aug 28-$1.25$5.75
$101.00$106.001:2Sep 4-$1.24$3.76
$100.00$104.001:2Aug 21-$0.42$3.58
$100.00$103.001:2Aug 7-$0.78$2.22
$105.00$108.001:2Aug 28-$0.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$80.001:2Aug 21-$0.13$10.87
$105.00$100.001:2Aug 21-$1.84$3.16
$90.00$85.001:2Aug 14-$1.89$3.11
$90.00$88.001:2Aug 7-$0.25$1.75
$100.00$98.001:2Jul 31-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.48%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.450.471.0%3.48%4.48%1323
$101.00Sep 4$3.350.442.0%3.38%5.39%49--
$100.00Aug 7$2.530.471.0%2.56%3.56%293
$104.00Aug 28$1.870.335.0%1.89%6.93%43
$106.00Sep 4$1.780.317.1%1.80%8.86%210
$104.00Aug 21$1.660.325.0%1.68%6.72%33
$103.00Aug 7$1.450.334.0%1.46%5.49%73130
$105.00Aug 28$1.430.306.0%1.44%7.49%411
$104.00Aug 14$1.230.335.0%1.24%6.28%118
$107.00Sep 4$1.220.278.1%1.23%9.30%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 818
Put/Call Ratio 1.13
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 1,593
Total Puts 2,900
Put/Call Ratio 1.82
Net Difference -1,307

Prior 7-Day Put/Call Summary

Total Calls 36,656
Total Puts 12,114
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All