Tour v452
WYNN
WYNN RESORTS LTD
$99.02 -0.68%
$98.55 (-0.47%)🌙
as of 07/28 07:18 PM
(7/27 19:18) ◀
|
Tuesday, July 28, 2026 (7:18pm)
January 2026
|
▶ (7/29 19:33)
◀ 7/28 19:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,493
Calls: 1,593 (35%)
Puts: 2,900 (65%)
Prior (07/27) 10,555
Calls: 7,894 (75%)
Puts: 2,661 (25%)
Current vs Prior -57.43%
Calls: -79.82% (Calls)
Puts: +8.98% (Puts)
Prior 7-Day Total 51,465
Calls: 40,348 (78%)
Puts: 11,117 (22%)
Prior 7-Day Average 7,352
Calls: 5,764 (78%)
Puts: 1,588 (22%)
Current vs Prior 7-Day Avg -38.89%
Calls: -72.36%
Puts: +82.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.86M
Calls: $1.15M (40%)
Puts: $1.71M (60%)
Prior (07/27) $4.09M
Calls: $3.35M (82%)
Puts: $732.8K (18%)
Current vs Prior -30.07%
Calls: -65.79%
Puts: +133.37%
Prior 7-Day Total $17.50M
Calls: $14.08M (80%)
Puts: $3.43M (20%)
Prior 7-Day Average $2.50M
Calls: $2.01M (80%)
Puts: $489.8K (20%)
Current vs Prior 7-Day Avg +14.25%
Calls: -42.97%
Puts: +249.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.82
Prior (07/27) 0.34
Current vs Prior +440.05%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +355.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 61,718
Calls: 45,522 (74%)
Puts: 16,196 (26%)
Prior (07/27) 124,722
Calls: 103,758 (83%)
Puts: 20,964 (17%)
Current vs Prior -50.52%
Prior 7-Day Total 565,277
Calls: 450,100 (80%)
Puts: 115,177 (20%)
Prior 7-Day Average 80,753
Calls: 64,300 (80%)
Puts: 16,453 (20%)
Current vs Prior 7-Day Avg -23.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.81% | 7.56%9.16% | 13.13%
Prior 2.89% | 6.86%8.64% | 12.90%
Current vs Prior +31.80% | +10.25%+6.07% | +1.78%
Prior 7-Day Avg 4.08% | 6.19%8.37% | 13.21%
Current vs 7-Day Avg -6.68% | +22.23%+9.42% | -0.64%
Prior 7-Day Eod 2.89% | 6.86%8.64% | 12.90%
Current vs 7-Day Eod +31.80% | +10.25%+6.07% | +1.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 440% - increased hedging/bearish positioning. Call-heavy open interest (45,522 calls vs 16,196 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 312.105.20$3.6584.9%10.88--
$94.00Jul 313.707.25$5.4864.8%10.85--
$91.00Aug 77.6010.90$9.2535.7%50.81--
$95.00Aug 144.308.25$6.2862.9%10.72--
$95.00Sep 45.409.45$7.4354.5%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3114.1018.00$16.0524.3%30.93--
$110.00Aug 2810.5014.00$12.2528.6%50.811
$100.00Jul 310.444.10$2.27161.2%60.66163
$103.00Aug 74.907.65$6.2843.8%50.653
$99.00Jul 310.003.55$1.78199.4%180.5472

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.9K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.556.95$5.2564.8%3100.57101
$99.00Aug 212.286.15$4.2291.7%1610.518
$100.00Jul 310.301.28$0.79124.1%1070.35281
$100.00Aug 212.655.35$4.0067.5%490.48312
$105.00Jul 310.000.50$0.25200.0%290.11173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.212.78$1.50171.3%2820.184
$98.00Aug 142.023.65$2.8457.4%1900.441
$93.00Aug 70.342.60$1.47153.7%1340.2588
$96.00Jul 310.190.60$0.40102.5%760.2165
$80.00Aug 210.050.36$0.21147.6%570.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 48.8%, max 166.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 28112.0%42.1%166.0%462
$106.00Jul 31Aug 2158.9%44.0%33.9%115
$105.00Jul 31Aug 2156.4%43.8%28.9%32173
$99.00Aug 7Aug 2151.8%43.3%19.7%1718
$110.00Aug 21Aug 2843.2%39.3%9.9%313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 28106.6%47.9%122.3%3--
$90.00Jul 31Aug 1490.3%46.6%93.8%53391
$88.00Jul 31Aug 2192.0%47.7%92.8%22857
$92.00Jul 31Aug 1489.1%46.8%90.5%551
$99.00Jul 31Sep 448.7%36.0%35.2%1972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 15.67, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 28$0.43$4.57$0.4310.63$110.43
$102.00$103.00Jul 31$0.11$0.89$0.118.09$102.11
$103.00$104.00Jul 31$0.12$0.88$0.127.33$103.12
$108.00$110.00Aug 28$0.37$1.63$0.374.41$108.37
$106.00$110.00Aug 21$0.84$3.16$0.843.76$106.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.00Aug 7$0.18$2.82$0.1815.67$89.82
$90.00$88.00Jul 31$0.21$1.79$0.218.52$89.79
$88.00$80.00Aug 21$0.86$7.14$0.868.30$87.14
$92.50$88.00Aug 21$0.60$3.90$0.606.50$91.90
$98.00$97.00Jul 31$0.17$0.83$0.174.88$97.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Jul 31$1.88$1.88$0.1215.67$99.88
$94.00$96.00Jul 31$1.83$1.83$0.1710.76$95.83
$91.00$96.00Aug 7$3.77$3.77$1.233.07$94.77
$97.50$99.00Aug 21$1.03$1.03$0.472.19$98.53
$96.00$99.00Aug 7$2.04$2.04$0.962.13$98.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Jul 31$13.78$13.78$1.2211.30$101.22
$103.00$100.00Aug 7$2.23$2.23$0.772.90$100.77
$110.00$100.00Aug 28$6.80$6.80$3.202.12$103.20
$95.00$94.00Aug 7$0.62$0.62$0.381.63$94.38
$100.00$99.00Aug 21$0.55$0.55$0.451.22$99.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.13, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Aug 28$0.0943.2%39.3%
$115.00Jul 31Aug 28$0.37112.0%42.1%
$105.00Jul 31Aug 7$0.7856.4%47.7%
$99.00Aug 7Aug 21$0.7851.8%43.3%
$95.00Aug 14Sep 4$1.1535.4%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.1189.1%52.8%
$87.00Aug 7Aug 14$0.3983.9%71.4%
$94.00Jul 31Aug 7$0.6261.4%48.0%
$91.00Jul 31Aug 7$0.7773.4%61.8%
$86.00Jul 31Aug 28$0.80106.6%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.09% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 31$0.79$2.27$3.06$96.94$103.063.09%
$96.00Jul 31$3.65$0.40$4.05$91.95$100.054.09%
$98.00Jul 31$2.67$1.49$4.16$93.84$102.164.20%
$97.00Jul 31$3.32$1.32$4.64$92.36$101.644.69%
$94.00Jul 31$5.48$0.58$6.06$87.94$100.066.12%
$100.00Aug 7$2.94$4.05$6.99$93.01$106.997.06%
$99.00Aug 21$4.22$4.30$8.52$90.48$107.528.60%
$100.00Aug 21$4.00$4.85$8.85$91.15$108.858.94%
$91.00Aug 7$9.25$1.12$10.37$80.63$101.3710.47%
$110.00Aug 28$1.08$12.25$13.33$96.67$123.3313.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.63% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$96.00Jul 31$0.22$0.40$0.62$95.38$104.62
$103.00$96.00Jul 31$0.34$0.40$0.74$95.26$103.74
$104.00$94.00Jul 31$0.22$0.58$0.80$93.20$104.80
$102.00$96.00Jul 31$0.45$0.40$0.85$95.15$102.85
$103.00$94.00Jul 31$0.34$0.58$0.92$93.08$103.92
$102.00$94.00Jul 31$0.45$0.58$1.03$92.97$103.03
$104.00$92.00Jul 31$0.22$0.83$1.05$90.95$105.05
$103.00$92.00Jul 31$0.34$0.83$1.17$90.83$104.17
$100.00$96.00Jul 31$0.79$0.40$1.19$94.81$101.19
$102.00$92.00Jul 31$0.45$0.83$1.28$90.72$103.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 17.18, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9798/99Aug 21$1.89$0.1117.18$95.11$99.39
95/97101/102Aug 7$1.78$0.228.09$95.22$102.78
94/9596/99Aug 7$2.66$0.347.82$92.34$98.66
92/9598/99Aug 21$2.21$0.297.62$92.79$99.71
92/9396/99Aug 7$2.57$0.435.98$90.43$98.57
98/99101/102Jul 31$0.84$0.165.25$98.16$101.84
95/97100/102Aug 21$1.66$0.344.88$95.34$101.66
91/9296/97Jul 31$0.81$0.194.26$91.19$96.81
92/95100/102Aug 21$1.98$0.523.81$93.02$101.98
87/9091/96Aug 7$3.95$1.053.76$86.05$94.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 27.57, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.15$0.855.67
$99.00$100.00$101.00Aug 7$0.41$0.591.44
$101.00$102.00$103.00Jul 31$0.44$0.561.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$94.00$96.00Jul 31$0.07$1.9327.57
$84.00$87.00$90.00Aug 7$0.11$2.8926.27
$90.00$91.00$92.00Aug 7$0.10$0.909.00
$86.00$88.00$90.00Jul 31$0.22$1.788.09
$97.00$98.00$99.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.36, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$115.001:2Jul 31-$0.36$8.64
$110.00$115.001:2Aug 28-$0.22$4.78
$106.00$110.001:2Aug 21-$0.15$3.85
$91.00$96.001:2Aug 7-$1.71$3.29
$102.00$105.001:2Aug 7-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$88.001:2Aug 21-$0.47$4.03
$95.00$92.501:2Aug 21-$0.49$2.01
$90.00$87.001:2Aug 7-$1.04$1.96
$87.00$84.001:2Aug 7-$1.08$1.92
$90.00$88.001:2Jul 31-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.68%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.650.481.0%2.68%3.67%49312
$102.00Aug 21$1.840.413.0%1.86%4.87%1--
$100.00Aug 7$1.580.471.0%1.60%2.59%394
$105.00Aug 21$1.330.316.0%1.34%7.38%3--
$101.00Aug 7$1.150.432.0%1.16%3.16%5--
$107.00Aug 28$0.980.248.1%0.99%9.05%61
$110.00Aug 21$0.800.1811.1%0.81%11.90%2--
$102.00Aug 7$0.790.373.0%0.80%3.81%125
$106.00Aug 21$0.610.287.0%0.62%7.67%65
$101.00Jul 31$0.500.322.0%0.50%2.50%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,593
Total Puts 2,900
Put/Call Ratio 1.82
Net Difference -1,307

Prior's Put/Call Breakdown

Total Calls 7,894
Total Puts 2,661
Put/Call Ratio 0.34
Net Difference 5,233

Prior 7-Day Put/Call Summary

Total Calls 40,348
Total Puts 11,117
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All