Tour v423
WYNN
WYNN RESORTS LTD
$99.70 +2.87%
$99.60 (-0.10%)🌙
as of 07/27 07:18 PM
(7/24 04:12) ◀
|
Monday, July 27, 2026 (7:18pm)
January 2026
|
▶ (7/28 19:18)
◀ 7/27 19:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 10,555
Calls: 7,894 (75%)
Puts: 2,661 (25%)
Prior (07/24) 12,909
Calls: 11,192 (87%)
Puts: 1,717 (13%)
Current vs Prior -18.24%
Calls: -29.47% (Calls)
Puts: +54.98% (Puts)
Prior 7-Day Total 43,154
Calls: 33,635 (78%)
Puts: 9,519 (22%)
Prior 7-Day Average 6,164
Calls: 4,805 (78%)
Puts: 1,359 (22%)
Current vs Prior 7-Day Avg +71.21%
Calls: +64.29%
Puts: +95.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.09M
Calls: $3.35M (82%)
Puts: $732.8K (18%)
Prior (07/24) $5.74M
Calls: $4.94M (86%)
Puts: $794.8K (14%)
Current vs Prior -28.78%
Calls: -32.15%
Puts: -7.80%
Prior 7-Day Total $14.22M
Calls: $11.07M (78%)
Puts: $3.14M (22%)
Prior 7-Day Average $2.03M
Calls: $1.58M (78%)
Puts: $449.1K (22%)
Current vs Prior 7-Day Avg +101.15%
Calls: +111.93%
Puts: +63.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.34
Prior (07/24) 0.15
Current vs Prior +119.73%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -29.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 124,722
Calls: 103,758 (83%)
Puts: 20,964 (17%)
Prior (07/24) 81,961
Calls: 64,504 (79%)
Puts: 17,457 (21%)
Current vs Prior +52.17%
Prior 7-Day Total 498,370
Calls: 387,122 (78%)
Puts: 111,248 (22%)
Prior 7-Day Average 71,195
Calls: 55,303 (78%)
Puts: 15,892 (22%)
Current vs Prior 7-Day Avg +75.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.89% | 6.86%8.64% | 12.90%
Prior 4.36% | 7.74%8.95% | 13.36%
Current vs Prior -33.81% | -11.34%-3.46% | -3.46%
Prior 7-Day Avg 4.14% | 5.93%7.61% | 13.00%
Current vs 7-Day Avg -30.18% | +15.77%+13.52% | -0.79%
Prior 7-Day Eod 4.36% | 7.74%8.95% | 13.36%
Current vs 7-Day Eod -33.81% | -11.34%-3.46% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.35M) vs puts ($732.8K). Dollar volume significantly above 7-day average (101% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (7,894 calls vs 2,661 puts). P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3113.3516.85$15.1023.2%10.991
$90.00Jul 317.9511.90$9.9339.8%70.9717
$92.00Jul 316.759.95$8.3538.3%200.95--
$88.00Jul 3110.1013.85$11.9831.3%10.93--
$86.00Jul 3112.0015.85$13.9327.6%10.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 312.716.30$4.5179.6%10.765
$105.00Aug 217.107.95$7.5311.3%10.67--
$102.00Jul 311.513.20$2.3671.6%30.671
$104.00Aug 75.656.35$6.0011.7%40.631
$103.00Aug 75.005.95$5.4817.3%60.62--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.5K, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.942.35$2.1519.1%3340.331.2K
$112.00Aug 140.242.61$1.42166.9%1310.21--
$100.00Aug 213.855.00$4.4326.0%620.51270
$100.00Jul 310.011.94$0.98196.9%480.50253
$106.00Jul 310.000.40$0.20200.0%370.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.270.48$0.3855.3%4770.0810
$100.00Aug 73.253.85$3.5516.9%2770.48249
$100.00Aug 214.005.00$4.5022.2%2620.49713
$91.00Jul 310.050.60$0.33166.7%1890.09217
$90.00Jul 310.030.12$0.08112.5%1500.0395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 32.2%, max 78.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Sep 446.8%31.4%49.0%401
$110.00Jul 31Aug 2858.2%39.6%47.1%4217
$109.00Aug 7Sep 452.0%37.2%39.6%1163
$112.00Aug 14Aug 2158.9%44.6%32.2%135--
$104.00Jul 31Aug 1455.4%45.2%22.6%1179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 31Aug 1484.4%47.3%78.7%7899
$88.00Jul 31Aug 2186.5%49.1%76.3%391
$91.00Jul 31Aug 2170.3%47.3%48.5%219218
$92.00Jul 31Aug 2850.8%34.5%47.2%2536
$85.00Jul 31Aug 2174.2%52.0%42.8%18685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 18.05, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Aug 28$0.10$0.90$0.109.00$109.10
$108.00$109.00Aug 7$0.11$0.89$0.118.09$108.11
$110.00$115.00Aug 28$0.55$4.45$0.558.09$110.55
$107.00$108.00Aug 7$0.13$0.87$0.136.69$107.13
$109.00$115.00Sep 4$0.97$5.03$0.975.19$109.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 14$0.21$3.79$0.2118.05$93.79
$85.00$80.00Aug 21$0.32$4.68$0.3214.62$84.68
$88.00$85.00Jul 31$0.25$2.75$0.2511.00$87.75
$96.00$95.00Jul 31$0.12$0.88$0.127.33$95.88
$100.00$97.00Jul 31$0.39$2.61$0.396.69$99.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 9.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Jul 31$0.90$0.90$0.109.00$99.90
$90.00$92.00Jul 31$1.58$1.58$0.423.76$91.58
$109.00$110.00Aug 21$0.68$0.68$0.322.12$109.68
$102.00$103.00Jul 31$0.66$0.66$0.341.94$102.66
$104.00$105.00Jul 31$0.64$0.64$0.361.78$104.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 31$0.84$0.84$0.165.25$93.16
$99.00$97.00Aug 14$1.63$1.63$0.374.41$97.37
$103.00$102.00Aug 7$0.78$0.78$0.223.55$102.22
$96.00$94.00Aug 14$1.39$1.39$0.612.28$94.61
$105.00$103.00Aug 21$1.30$1.30$0.701.86$103.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.25, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$0.1842.6%40.9%
$109.00Aug 7Aug 14$0.2152.0%44.7%
$108.00Jul 31Aug 7$0.7354.7%50.7%
$107.00Jul 31Aug 7$0.9146.8%49.5%
$105.00Jul 31Aug 7$1.2538.2%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$0.1184.4%52.9%
$88.00Jul 31Aug 7$0.1886.5%59.0%
$85.00Jul 31Aug 7$0.3474.2%66.9%
$99.00Aug 7Aug 14$0.4052.9%44.8%
$87.00Aug 7Aug 28$0.7059.0%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.99% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 31$0.98$1.00$1.98$98.02$101.981.99%
$101.00Jul 31$1.54$1.42$2.96$98.04$103.962.97%
$97.00Jul 31$2.68$0.61$3.29$93.71$100.293.30%
$102.00Jul 31$1.02$2.36$3.38$98.62$105.383.39%
$104.00Jul 31$0.85$4.51$5.36$98.64$109.365.38%
$99.00Aug 7$3.29$3.15$6.44$92.56$105.446.46%
$100.00Aug 7$3.68$3.55$7.23$92.77$107.237.25%
$102.00Aug 7$2.60$4.70$7.30$94.70$109.307.32%
$98.00Aug 7$4.65$2.84$7.49$90.51$105.497.51%
$103.00Aug 7$2.19$5.48$7.67$95.33$110.677.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.66% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Jul 31$0.36$0.30$0.66$94.34$103.66
$103.00$93.00Jul 31$0.36$0.37$0.73$92.27$103.73
$103.00$96.00Jul 31$0.36$0.42$0.78$95.22$103.78
$103.00$97.00Jul 31$0.36$0.61$0.97$96.03$103.97
$104.00$95.00Jul 31$0.85$0.30$1.15$93.85$105.15
$104.00$93.00Jul 31$0.85$0.37$1.22$91.78$105.22
$104.00$96.00Jul 31$0.85$0.42$1.27$94.73$105.27
$100.00$95.00Jul 31$0.98$0.30$1.28$93.72$101.28
$102.00$95.00Jul 31$1.02$0.30$1.32$93.68$103.32
$100.00$93.00Jul 31$0.98$0.37$1.35$91.65$101.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 16.65, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/99101/104Aug 14$2.83$0.1716.65$96.17$103.83
100/102103/105Aug 7$1.88$0.1215.67$100.12$104.88
94/96100/101Aug 14$1.87$0.1314.38$94.13$101.87
98/100107/108Aug 21$1.87$0.1314.38$98.13$108.87
100/103107/108Aug 21$2.80$0.2014.00$100.20$109.80
97/98100/102Aug 21$1.85$0.1512.33$95.65$101.85
97/99112/115Aug 14$2.75$0.2511.00$96.25$114.75
90/91101/102Aug 7$0.90$0.109.00$90.10$101.90
90/9198/99Aug 21$1.35$0.159.00$89.65$98.85
94/96108/109Aug 14$1.79$0.218.52$94.21$109.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.07$0.9313.29
$101.00$102.00$103.00Aug 7$0.11$0.898.09
$103.00$105.00$107.00Aug 7$0.36$1.644.56
$85.00$86.00$87.00Jul 31$0.22$0.783.55
$88.00$90.00$92.00Jul 31$0.47$1.533.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.07$0.9313.29
$98.00$99.00$100.00Aug 7$0.09$0.9110.11
$96.00$97.00$98.00Aug 7$0.30$0.702.33
$91.00$92.00$93.00Jul 31$0.44$0.561.27
$100.00$101.00$102.00Jul 31$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.10, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 28-$0.29$4.71
$100.00$106.001:2Sep 4-$1.34$4.66
$102.00$105.001:2Aug 21-$0.86$2.14
$105.00$108.001:2Aug 14-$0.91$2.09
$108.00$110.001:2Jul 31-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.10$4.90
$100.00$97.001:2Jul 31-$0.22$2.78
$90.00$87.001:2Aug 28-$0.27$2.73
$94.00$90.001:2Aug 14-$1.37$2.63
$87.50$85.001:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.66%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 4$4.650.540.3%4.66%4.96%1--
$100.00Aug 21$3.850.510.3%3.86%4.16%62270
$100.00Aug 14$3.550.510.3%3.56%3.86%345
$100.00Aug 7$3.150.520.3%3.16%3.46%3669
$101.00Aug 14$3.100.471.3%3.11%4.41%1--
$102.00Aug 21$2.980.442.3%2.99%5.30%20--
$103.00Aug 28$2.930.423.3%2.94%6.25%233
$101.00Aug 7$2.840.481.3%2.85%4.15%587
$106.00Sep 4$2.380.396.3%2.39%8.71%201
$102.00Aug 7$2.250.432.3%2.26%4.56%189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,894
Total Puts 2,661
Put/Call Ratio 0.34
Net Difference 5,233

Prior's Put/Call Breakdown

Total Calls 11,192
Total Puts 1,717
Put/Call Ratio 0.15
Net Difference 9,475

Prior 7-Day Put/Call Summary

Total Calls 33,635
Total Puts 9,519
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All