Tour v397
WYNN
WYNN RESORTS LTD
$96.92 +0.15%
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 12,909
Calls: 11,192 (87%)
Puts: 1,717 (13%)
Prior (07/23) 10,752
Calls: 9,688 (90%)
Puts: 1,064 (10%)
Current vs Prior +20.06%
Calls: +15.52% (Calls)
Puts: +61.37% (Puts)
Prior 7-Day Total 32,167
Calls: 23,688 (74%)
Puts: 8,479 (26%)
Prior 7-Day Average 4,595
Calls: 3,384 (74%)
Puts: 1,211 (26%)
Current vs Prior 7-Day Avg +180.92%
Calls: +230.73%
Puts: +41.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.74M
Calls: $4.94M (86%)
Puts: $794.8K (14%)
Prior (07/23) $3.65M
Calls: $3.33M (91%)
Puts: $318.3K (9%)
Current vs Prior +57.13%
Calls: +48.29%
Puts: +149.66%
Prior 7-Day Total $9.13M
Calls: $6.57M (72%)
Puts: $2.56M (28%)
Prior 7-Day Average $1.30M
Calls: $938.0K (72%)
Puts: $366.0K (28%)
Current vs Prior 7-Day Avg +339.88%
Calls: +426.78%
Puts: +117.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.15
Prior (07/23) 0.11
Current vs Prior +39.69%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -71.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 81,961
Calls: 64,504 (79%)
Puts: 17,457 (21%)
Prior (07/23) 89,523
Calls: 69,133 (77%)
Puts: 20,390 (23%)
Current vs Prior -8.45%
Prior 7-Day Total 514,513
Calls: 397,471 (77%)
Puts: 117,042 (23%)
Prior 7-Day Average 73,501
Calls: 56,781 (77%)
Puts: 16,720 (23%)
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.36% | 7.74%8.95% | 13.36%
Prior 2.92% | 5.00%9.20% | 13.52%
Current vs Prior +49.24% | +54.72%-2.74% | -1.15%
Prior 7-Day Avg 4.06% | 5.57%6.87% | 12.77%
Current vs 7-Day Avg +7.58% | +39.01%+30.16% | +4.65%
Prior 7-Day Eod 2.92% | 5.00%9.20% | 13.52%
Current vs 7-Day Eod +49.24% | +54.72%-2.74% | -1.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.94M) vs puts ($794.8K). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (340% higher). Volume explosion - 181% above 7-day average (12,909 vs avg 4,595).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.255.75$5.509.1%20.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.806.20$6.006.7%2600.59519
$100.00Aug 74.955.30$5.136.8%2440.6233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.60, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.2010.15$8.6834.0%10.73277
$95.00Jul 312.753.30$3.0318.2%10.67--
$95.00Aug 74.405.15$4.7815.7%20.62--
$95.00Aug 215.255.75$5.509.1%20.61--
$96.00Aug 212.795.55$4.1766.2%370.5717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3116.2020.05$18.1321.2%40.86--
$102.00Aug 75.956.95$6.4515.5%130.742
$100.00Jul 313.304.25$3.7825.1%150.74149
$102.00Aug 216.958.00$7.4814.0%160.666
$101.00Aug 75.256.40$5.8319.7%10.661

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.4K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.392.62$1.51147.7%1280.2142
$100.00Jul 310.430.95$0.6975.4%1270.26139
$109.00Sep 40.001.90$0.95200.0%1260.16--
$108.00Aug 210.622.20$1.41112.1%970.14--
$101.00Jul 310.260.72$0.4993.9%920.2073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.806.20$6.006.7%2600.59519
$100.00Aug 74.955.30$5.136.8%2440.6233
$98.00Aug 214.655.20$4.9311.2%1320.51--
$98.00Aug 73.754.45$4.1017.1%1300.5222
$93.00Jul 310.430.80$0.6259.7%1060.2148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.2%, max 114.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Sep 479.9%37.3%114.4%2747
$105.00Jul 31Aug 2167.6%36.6%84.5%1591.2K
$109.00Aug 7Sep 463.4%35.5%78.8%12812
$104.00Jul 31Aug 2166.8%44.7%49.6%4920
$96.00Aug 21Aug 2850.3%39.5%27.1%7417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Sep 482.3%54.2%51.8%1616
$87.00Aug 7Sep 464.0%45.8%39.7%284
$86.00Aug 7Aug 1471.9%54.7%31.4%346
$89.00Aug 7Aug 2845.3%36.9%22.7%14--
$101.00Aug 7Aug 2144.5%36.8%20.7%91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 27.57, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$115.00Aug 28$0.21$5.79$0.2127.57$109.21
$110.00$115.00Aug 21$0.19$4.81$0.1925.32$110.19
$102.00$103.00Jul 31$0.13$0.87$0.136.69$102.13
$101.00$102.00Jul 31$0.15$0.85$0.155.67$101.15
$100.00$104.00Aug 21$0.60$3.40$0.605.67$100.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$83.00Sep 4$0.25$3.75$0.2515.00$86.75
$89.00$80.00Aug 21$0.58$8.42$0.5814.52$88.42
$95.00$92.00Aug 7$0.31$2.69$0.318.68$94.69
$92.00$91.00Jul 31$0.12$0.88$0.127.33$91.88
$94.00$93.00Jul 31$0.15$0.85$0.155.67$93.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 22.08, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 21$0.89$0.89$0.118.09$99.89
$107.00$108.00Aug 28$0.68$0.68$0.322.12$107.68
$99.00$100.00Aug 7$0.67$0.67$0.332.03$99.67
$90.00$95.00Aug 21$3.18$3.18$1.821.75$93.18
$95.00$97.00Jul 31$1.22$1.22$0.781.56$96.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Jul 31$14.35$14.35$0.6522.08$100.65
$95.00$93.00Aug 21$1.48$1.48$0.522.85$93.52
$100.00$98.00Jul 31$1.40$1.40$0.602.33$98.60
$101.00$100.00Aug 7$0.70$0.70$0.302.33$100.30
$91.00$90.00Aug 7$0.65$0.65$0.351.86$90.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.30, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 21Aug 28$0.0832.9%41.5%
$115.00Aug 21Aug 28$0.3134.7%41.3%
$96.00Aug 21Aug 28$0.4350.3%39.5%
$104.00Jul 31Aug 7$0.6066.8%44.0%
$102.00Jul 31Aug 7$0.8434.8%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.3159.6%62.3%
$102.00Aug 7Aug 21$1.0337.6%37.8%
$90.00Jul 31Aug 7$1.1141.1%54.9%
$99.00Aug 7Aug 14$1.1145.9%40.0%
$100.00Jul 31Aug 7$1.3534.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.80% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 31$1.81$1.87$3.68$93.32$100.683.80%
$98.00Jul 31$1.35$2.38$3.73$94.27$101.733.85%
$95.00Jul 31$3.03$1.04$4.07$90.93$99.074.20%
$100.00Jul 31$0.69$3.78$4.47$95.53$104.474.61%
$100.00Aug 7$2.10$5.13$7.23$92.77$107.237.46%
$98.00Aug 7$3.16$4.10$7.26$90.74$105.267.49%
$99.00Aug 7$2.77$4.72$7.49$91.51$106.497.73%
$95.00Aug 7$4.78$2.72$7.50$87.50$102.507.74%
$102.00Aug 7$1.18$6.45$7.63$94.37$109.637.87%
$97.00Aug 7$4.10$3.55$7.65$89.35$104.657.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.95% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$92.00Jul 31$0.51$0.41$0.92$91.08$104.92
$100.00$92.00Jul 31$0.69$0.41$1.10$90.90$101.10
$104.00$93.00Jul 31$0.51$0.62$1.13$91.87$105.13
$104.00$94.00Jul 31$0.51$0.77$1.28$92.72$105.28
$100.00$93.00Jul 31$0.69$0.62$1.31$91.69$101.31
$99.00$92.00Jul 31$0.97$0.41$1.38$90.62$100.38
$100.00$94.00Jul 31$0.69$0.77$1.46$92.54$101.46
$104.00$95.00Jul 31$0.51$1.04$1.55$93.45$105.55
$99.00$93.00Jul 31$0.97$0.62$1.59$91.41$100.59
$100.00$95.00Jul 31$0.69$1.04$1.73$93.27$101.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 14.38, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/86100/102Aug 7$1.87$0.1314.38$84.13$101.87
88/89100/102Aug 7$1.87$0.1314.38$87.13$101.87
83/84104/105Aug 7$0.89$0.118.09$83.11$104.89
98/100105/107Jul 31$1.76$0.247.33$98.24$106.76
98/99104/105Aug 7$0.88$0.127.33$98.12$104.88
95/9698/99Aug 7$0.87$0.136.69$95.13$98.87
97/98103/104Aug 7$0.87$0.136.69$97.13$103.87
93/9598/98Aug 21$1.70$0.305.67$93.30$99.20
97/98109/110Aug 7$0.84$0.165.25$97.16$109.84
98/100106/107Aug 21$1.65$0.354.71$98.35$107.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$97.00$98.00$99.00Jul 31$0.08$0.9211.50
$99.00$100.00$101.00Jul 31$0.08$0.9211.50
$107.00$108.00$109.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 31$0.07$0.9313.29
$97.00$98.00$99.00Aug 7$0.07$0.9313.29
$91.00$92.00$93.00Jul 31$0.09$0.9110.11
$93.00$94.00$95.00Jul 31$0.12$0.887.33
$96.00$97.00$98.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.48, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$115.001:2Aug 28-$0.48$5.52
$110.00$115.001:2Aug 21-$0.19$4.81
$110.00$115.001:2Sep 4-$1.94$3.06
$90.00$95.001:2Aug 21-$2.32$2.68
$105.00$109.001:2Aug 7-$1.67$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.12$4.88
$87.00$83.001:2Sep 4-$1.71$2.29
$95.00$93.001:2Aug 21-$0.54$1.46
$100.00$98.001:2Jul 31-$0.98$1.02
$95.00$92.001:2Aug 7-$2.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.18%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 21$4.050.540.1%4.18%4.26%48
$97.00Aug 14$3.400.540.1%3.51%3.59%1--
$97.00Aug 7$3.250.540.1%3.35%3.44%1--
$98.00Aug 21$3.150.501.1%3.25%4.36%2--
$99.00Aug 21$3.150.472.1%3.25%5.40%2--
$98.00Aug 7$2.810.491.1%2.90%4.01%2--
$100.00Aug 21$2.770.423.2%2.86%6.04%1--
$99.00Aug 7$2.390.452.1%2.47%4.61%1399
$97.50Aug 21$1.990.530.6%2.05%2.65%1993
$100.00Aug 7$1.790.393.2%1.85%5.02%4623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,192
Total Puts 1,717
Put/Call Ratio 0.15
Net Difference 9,475

Prior's Put/Call Breakdown

Total Calls 9,688
Total Puts 1,064
Put/Call Ratio 0.11
Net Difference 8,624

Prior 7-Day Put/Call Summary

Total Calls 23,688
Total Puts 8,479
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All