Tour v394
WYNN
WYNN RESORTS LTD
$96.77 +2.54%
$96.68 (-0.09%)🌙
as of 07/23 07:20 PM
(7/22 21:26) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:12)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 10,752
Calls: 9,688 (90%)
Puts: 1,064 (10%)
Prior (07/22) 3,009
Calls: 1,772 (59%)
Puts: 1,237 (41%)
Current vs Prior +257.33%
Calls: +446.73% (Calls)
Puts: -13.99% (Puts)
Prior 7-Day Total 25,061
Calls: 15,845 (63%)
Puts: 9,216 (37%)
Prior 7-Day Average 3,580
Calls: 2,263 (63%)
Puts: 1,316 (37%)
Current vs Prior 7-Day Avg +200.32%
Calls: +328.00%
Puts: -19.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.65M
Calls: $3.33M (91%)
Puts: $318.3K (9%)
Prior (07/22) $898.6K
Calls: $443.5K (49%)
Puts: $455.1K (51%)
Current vs Prior +306.25%
Calls: +651.33%
Puts: -30.04%
Prior 7-Day Total $6.46M
Calls: $3.62M (56%)
Puts: $2.85M (44%)
Prior 7-Day Average $923.3K
Calls: $516.6K (56%)
Puts: $406.6K (44%)
Current vs Prior 7-Day Avg +295.37%
Calls: +544.95%
Puts: -21.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.11
Prior (07/22) 0.70
Current vs Prior -84.27%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -83.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 89,523
Calls: 69,133 (77%)
Puts: 20,390 (23%)
Prior (07/22) 45,438
Calls: 39,005 (86%)
Puts: 6,433 (14%)
Current vs Prior +97.02%
Prior 7-Day Total 518,512
Calls: 405,741 (78%)
Puts: 112,771 (22%)
Prior 7-Day Average 74,073
Calls: 57,963 (78%)
Puts: 16,110 (22%)
Current vs Prior 7-Day Avg +20.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.92% | 5.00%9.20% | 13.52%
Prior 4.56% | 5.52%9.94% | 13.78%
Current vs Prior -35.82% | -9.41%-7.47% | -1.88%
Prior 7-Day Avg 4.26% | 5.76%6.18% | 12.62%
Current vs 7-Day Avg -31.41% | -13.09%+48.74% | +7.12%
Prior 7-Day Eod 4.56% | 5.52%9.94% | 13.78%
Current vs 7-Day Eod -35.82% | -9.41%-7.47% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.33M) vs puts ($318.3K). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (295% higher). Unusually high activity with volume up 257% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 715.1019.05$17.0823.1%20.893
$90.00Jul 244.858.75$6.8057.4%50.895
$91.00Jul 244.007.75$5.8863.8%2400.88266
$94.00Aug 143.806.50$5.1552.4%80.669
$95.00Jul 241.572.72$2.1553.5%770.64149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2416.3520.25$18.3021.3%30.85--
$101.00Jul 314.455.35$4.9018.4%10.80--
$98.00Jul 241.113.65$2.38106.7%70.76134
$105.00Aug 218.4511.70$10.0732.3%10.741.1K
$101.00Aug 75.407.75$6.5835.7%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.0K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 240.771.82$1.3080.8%5510.63754
$101.00Jul 240.000.46$0.23200.0%2580.13315
$91.00Jul 244.007.75$5.8863.8%2400.88266
$109.00Jul 240.000.01$0.01100.0%2000.00814
$103.00Jul 310.020.80$0.41190.2%1250.14176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 140.742.16$1.4597.9%1750.235
$94.00Jul 240.002.25$1.13199.1%710.30173
$89.00Jul 240.000.04$0.02200.0%680.01212
$91.00Jul 310.232.22$1.23161.8%620.23176
$94.00Jul 310.003.20$1.60200.0%580.34109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 78.4%, max 222.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 21105.0%43.1%143.9%135353
$102.00Jul 24Sep 479.3%40.2%97.3%611
$101.00Jul 24Sep 475.2%40.8%84.1%260315
$97.00Jul 24Aug 784.1%46.1%82.5%63105
$104.00Aug 7Aug 2853.3%30.4%75.2%92
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 7251.7%78.0%222.8%38
$91.00Jul 24Aug 21105.5%41.3%155.5%16318
$95.00Jul 24Aug 21105.0%43.1%143.9%7319
$94.00Jul 24Jul 31116.2%48.2%140.8%129282
$90.00Jul 24Aug 21122.6%54.0%127.0%32841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 42.75, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$109.00Jul 24$0.16$6.84$0.1642.75$102.16
$102.00$104.00Aug 7$0.13$1.87$0.1314.38$102.13
$104.00$115.00Aug 28$0.86$10.14$0.8611.79$104.86
$110.00$115.00Aug 21$0.52$4.48$0.528.62$110.52
$99.00$102.00Aug 7$0.37$2.63$0.377.11$99.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$80.00Aug 7$0.42$2.58$0.426.14$82.58
$95.00$94.00Jul 24$0.15$0.85$0.155.67$94.85
$95.00$93.00Aug 7$0.40$1.60$0.404.00$94.60
$93.00$90.00Aug 14$0.63$2.37$0.633.76$92.37
$95.00$94.00Jul 31$0.22$0.78$0.223.55$94.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 14.74, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$95.00Jul 24$3.73$3.73$0.2713.81$94.73
$95.00$96.00Aug 21$0.88$0.88$0.127.33$95.88
$95.00$96.00Jul 24$0.85$0.85$0.155.67$95.85
$80.00$96.00Aug 7$13.57$13.57$2.435.58$93.57
$98.00$99.00Aug 21$0.76$0.76$0.243.17$98.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$98.00Jul 24$15.92$15.92$1.0814.74$99.08
$98.00$97.00Jul 24$0.85$0.85$0.155.67$97.15
$91.00$90.00Jul 31$0.85$0.85$0.155.67$90.15
$105.00$102.00Aug 21$2.52$2.52$0.485.25$102.48
$96.00$95.00Aug 7$0.68$0.68$0.322.13$95.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.76, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.1153.1%43.3%
$102.00Jul 24Jul 31$0.1479.3%32.8%
$101.00Jul 24Jul 31$0.3275.2%35.0%
$97.00Jul 24Jul 31$0.4884.1%38.0%
$115.00Aug 21Aug 28$0.5035.5%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.2558.7%51.3%
$87.00Jul 31Aug 7$0.2580.3%63.6%
$80.00Jul 24Aug 7$0.45251.7%78.0%
$94.00Jul 24Jul 31$0.47116.2%48.2%
$92.00Jul 24Jul 31$0.4870.5%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.95% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 24$1.30$0.59$1.89$94.11$97.891.95%
$98.00Jul 24$0.25$2.38$2.63$95.37$100.632.72%
$97.00Jul 24$1.49$1.53$3.02$93.98$100.023.12%
$95.00Jul 24$2.15$1.28$3.43$91.57$98.433.54%
$97.00Jul 31$1.97$2.30$4.27$92.73$101.274.41%
$96.00Jul 31$2.54$2.34$4.88$91.12$100.885.04%
$95.00Jul 31$3.15$1.82$4.97$90.03$99.975.14%
$101.00Jul 31$0.55$4.90$5.45$95.55$106.455.63%
$91.00Jul 24$5.88$0.31$6.19$84.81$97.196.40%
$97.00Aug 7$3.44$3.62$7.06$89.94$104.067.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.45% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Jul 24$0.13$0.31$0.44$90.56$100.44
$99.00$91.00Jul 24$0.18$0.31$0.49$90.51$99.49
$101.00$91.00Jul 24$0.23$0.31$0.54$90.46$101.54
$98.00$91.00Jul 24$0.25$0.31$0.56$90.44$98.56
$100.00$96.00Jul 24$0.13$0.59$0.72$95.28$100.72
$99.00$96.00Jul 24$0.18$0.59$0.77$95.23$99.77
$101.00$96.00Jul 24$0.23$0.59$0.82$95.18$101.82
$98.00$96.00Jul 24$0.25$0.59$0.84$95.16$98.84
$100.00$82.00Jul 24$0.13$1.07$1.20$80.80$101.20
$99.00$82.00Jul 24$0.18$1.07$1.25$80.75$100.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 18.23, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/96Aug 21$2.37$0.1318.23$87.63$97.37
88/9096/98Aug 21$2.26$0.249.42$87.74$98.26
88/9098/99Aug 21$2.25$0.259.00$87.75$100.25
91/9299/100Aug 21$1.35$0.159.00$91.15$100.35
100/102104/105Aug 21$1.80$0.209.00$100.20$105.80
92/9399/100Jul 31$0.89$0.118.09$92.11$99.89
95/9898/99Aug 21$2.22$0.287.93$95.28$100.22
88/90102/103Aug 21$2.21$0.297.62$87.79$104.21
92/93102/104Aug 7$1.75$0.257.00$91.25$103.75
95/98102/103Aug 21$2.18$0.326.81$95.32$104.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 31$0.13$0.876.69
$99.00$100.00$101.00Jul 24$0.15$0.855.67
$98.00$99.00$100.00Jul 31$0.21$0.793.76
$96.00$97.00$98.00Jul 31$0.25$0.753.00
$99.00$100.00$101.00Aug 21$0.28$0.722.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.18$0.824.56
$94.00$95.00$96.00Jul 31$0.30$0.702.33
$88.00$89.00$90.00Jul 24$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.12, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$110.001:2Aug 21-$0.17$2.83
$99.00$102.001:2Aug 7-$1.36$1.64
$105.00$107.001:2Aug 21-$0.88$1.12
$101.00$102.001:2Jul 31-$0.07$0.93
$99.00$100.001:2Jul 24-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$82.001:2Jul 24-$2.12$3.88
$83.00$80.001:2Aug 7-$0.36$2.64
$93.00$90.001:2Aug 14-$0.82$2.18
$87.00$85.001:2Aug 21-$0.54$1.46
$95.00$93.001:2Aug 14-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.62%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 21$3.500.491.3%3.62%4.89%1--
$97.50Aug 21$2.950.500.8%3.05%3.80%4779
$97.00Aug 7$2.870.500.2%2.97%3.20%643
$98.00Aug 7$2.690.461.3%2.78%4.05%11
$101.00Aug 28$2.600.444.4%2.69%7.06%4--
$100.00Aug 21$2.560.413.3%2.65%5.98%18272
$99.00Aug 21$2.440.452.3%2.52%4.83%2--
$101.00Aug 21$2.290.394.4%2.37%6.74%2--
$103.00Aug 28$2.030.396.4%2.10%8.54%1432
$97.00Jul 31$1.640.480.2%1.69%1.93%1272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,688
Total Puts 1,064
Put/Call Ratio 0.11
Net Difference 8,624

Prior's Put/Call Breakdown

Total Calls 1,772
Total Puts 1,237
Put/Call Ratio 0.70
Net Difference 535

Prior 7-Day Put/Call Summary

Total Calls 15,845
Total Puts 9,216
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All