Tour v390
WYNN
WYNN RESORTS LTD
$94.37 -0.27%
$94.20 (-0.18%)🌙
as of 07/22 09:26 PM
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:26pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,009
Calls: 1,772 (59%)
Puts: 1,237 (41%)
Prior (07/21) 3,291
Calls: 1,990 (60%)
Puts: 1,301 (40%)
Current vs Prior -8.57%
Calls: -10.95% (Calls)
Puts: -4.92% (Puts)
Prior 7-Day Total 25,135
Calls: 15,539 (62%)
Puts: 9,596 (38%)
Prior 7-Day Average 3,590
Calls: 2,219 (62%)
Puts: 1,370 (38%)
Current vs Prior 7-Day Avg -16.20%
Calls: -20.18%
Puts: -9.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $898.6K
Calls: $443.5K (49%)
Puts: $455.1K (51%)
Prior (07/21) $873.0K
Calls: $460.9K (53%)
Puts: $412.1K (47%)
Current vs Prior +2.93%
Calls: -3.78%
Puts: +10.43%
Prior 7-Day Total $7.14M
Calls: $3.65M (51%)
Puts: $3.49M (49%)
Prior 7-Day Average $1.02M
Calls: $521.0K (51%)
Puts: $499.2K (49%)
Current vs Prior 7-Day Avg -11.92%
Calls: -14.87%
Puts: -8.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.70
Prior (07/21) 0.65
Current vs Prior +6.78%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -2.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 45,438
Calls: 39,005 (86%)
Puts: 6,433 (14%)
Prior (07/21) 112,137
Calls: 98,700 (88%)
Puts: 13,437 (12%)
Current vs Prior -59.48%
Prior 7-Day Total 574,693
Calls: 455,010 (79%)
Puts: 119,683 (21%)
Prior 7-Day Average 82,099
Calls: 65,001 (79%)
Puts: 17,097 (21%)
Current vs Prior 7-Day Avg -44.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.56% | 5.52%9.94% | 13.78%
Prior 3.90% | 5.75%9.65% | 13.66%
Current vs Prior +16.85% | -3.96%+3.02% | +0.82%
Prior 7-Day Avg 4.16% | 5.82%5.31% | 12.40%
Current vs 7-Day Avg +9.58% | -5.16%+87.23% | +11.06%
Prior 7-Day Eod 3.90% | 5.75%9.65% | 13.66%
Current vs 7-Day Eod +16.85% | -3.96%+3.02% | +0.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Call-heavy open interest (39,005 calls vs 6,433 puts) suggests bullish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 249.0010.80$9.9018.2%20.932
$80.00Aug 713.9516.20$15.0814.9%20.92--
$83.00Jul 2410.2012.85$11.5223.0%60.85--
$84.00Jul 249.2011.85$10.5225.2%80.842
$91.00Jul 243.004.55$3.7841.0%200.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.1017.05$15.5818.9%60.91--
$100.00Aug 217.458.30$7.8810.8%200.67--
$96.00Jul 242.113.80$2.9657.1%100.67251
$97.00Jul 313.554.40$3.9821.4%10.66--
$95.00Jul 312.362.94$2.6521.9%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.9K, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 282.654.60$3.6353.7%1640.39--
$100.00Aug 281.353.25$2.3082.6%1640.322
$96.00Jul 240.570.94$0.7549.3%1240.34714
$100.00Jul 240.070.55$0.31154.8%830.13208
$95.00Jul 240.933.30$2.11112.3%820.4869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.360.78$0.5773.7%1580.25315
$91.00Jul 240.240.49$0.3767.6%1250.17212
$95.00Jul 241.453.55$2.5084.0%1070.52220
$94.00Jul 240.951.55$1.2548.0%440.44146
$90.00Jul 310.430.82$0.6361.9%380.2053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 51.1%, max 147.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 24Aug 2899.1%40.1%147.3%6--
$106.00Jul 24Aug 7121.4%54.9%120.9%13--
$95.00Jul 24Aug 2185.5%43.2%97.7%98261
$100.00Jul 24Aug 2868.5%39.1%75.0%247210
$110.00Jul 31Aug 2160.7%38.6%57.0%13991
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 2185.5%43.2%97.7%110220
$89.00Jul 24Aug 2173.9%41.1%79.7%34202
$90.00Jul 24Aug 2874.7%46.7%60.1%7257
$94.00Jul 24Jul 3155.0%38.3%43.6%69250
$91.00Jul 24Jul 3156.7%40.3%40.9%132384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 29.77, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$106.00Jul 24$0.13$3.87$0.1329.77$102.13
$102.00$110.00Jul 31$0.29$7.71$0.2926.59$102.29
$101.00$105.00Aug 14$0.35$3.65$0.3510.43$101.35
$105.00$110.00Aug 21$0.75$4.25$0.755.67$105.75
$100.00$102.00Aug 7$0.33$1.67$0.335.06$100.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 31$0.26$4.74$0.2618.23$84.74
$90.00$89.00Jul 31$0.12$0.88$0.127.33$89.88
$90.00$89.00Jul 24$0.18$0.82$0.184.56$89.82
$92.00$91.00Jul 24$0.20$0.80$0.204.00$91.80
$93.00$92.00Jul 24$0.22$0.78$0.223.55$92.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.67, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 14$0.85$0.85$0.155.67$100.85
$90.00$93.00Aug 21$2.45$2.45$0.554.45$92.45
$80.00$96.00Aug 7$11.84$11.84$4.162.85$91.84
$91.00$94.00Jul 24$1.98$1.98$1.021.94$92.98
$84.00$85.00Jul 24$0.62$0.62$0.381.63$84.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Jul 31$0.81$0.81$0.194.26$87.19
$110.00$100.00Aug 21$7.70$7.70$2.303.35$102.30
$97.00$95.00Jul 31$1.33$1.33$0.671.99$95.67
$100.00$95.00Aug 21$3.25$3.25$1.751.86$96.75
$87.50$87.00Aug 21$0.31$0.31$0.191.63$87.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.67, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 21$0.1960.7%38.6%
$105.00Aug 7Aug 14$0.2247.3%43.2%
$100.00Jul 24Jul 31$0.2468.5%38.9%
$99.00Jul 24Jul 31$0.4459.9%39.2%
$106.00Jul 24Aug 7$0.54121.4%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.1374.7%37.5%
$95.00Jul 24Jul 31$0.1585.5%39.6%
$89.00Jul 24Jul 31$0.1973.9%39.6%
$80.00Jul 31Aug 7$0.2365.4%58.6%
$91.00Jul 24Jul 31$0.6356.7%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.23% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 24$1.80$1.25$3.05$90.95$97.053.23%
$96.00Jul 24$0.75$2.96$3.71$92.29$99.713.93%
$91.00Jul 24$3.78$0.37$4.15$86.85$95.154.40%
$94.00Jul 31$2.56$2.04$4.60$89.40$98.604.87%
$95.00Jul 24$2.11$2.50$4.61$90.39$99.614.89%
$95.00Jul 31$2.07$2.65$4.72$90.28$99.725.00%
$97.00Jul 31$1.27$3.98$5.25$91.75$102.255.56%
$95.00Aug 21$4.28$4.63$8.91$86.09$103.919.44%
$100.00Aug 21$2.32$7.88$10.20$89.80$110.2010.81%
$80.00Aug 7$15.08$0.43$15.51$64.49$95.5116.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.79% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$91.00Jul 24$0.38$0.37$0.75$90.25$98.75
$98.00$90.00Jul 24$0.38$0.50$0.88$89.12$98.88
$102.00$91.00Jul 24$0.53$0.37$0.90$90.10$102.90
$98.00$92.00Jul 24$0.38$0.57$0.95$91.05$98.95
$97.00$91.00Jul 24$0.65$0.37$1.02$89.98$98.02
$102.00$90.00Jul 24$0.53$0.50$1.03$88.97$103.03
$102.00$92.00Jul 24$0.53$0.57$1.10$90.90$103.10
$96.00$91.00Jul 24$0.75$0.37$1.12$89.88$97.12
$97.00$90.00Jul 24$0.65$0.50$1.15$88.85$98.15
$98.00$93.00Jul 24$0.38$0.79$1.17$91.83$99.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 11.50, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8890/93Aug 21$2.76$0.2411.50$84.74$92.76
94/9597/98Jul 31$0.90$0.109.00$94.10$97.90
84/8590/93Aug 21$2.70$0.309.00$82.30$92.70
90/9194/95Jul 31$0.86$0.146.14$90.14$94.86
87/8893/94Aug 21$0.86$0.146.14$86.64$93.86
94/9598/99Jul 31$0.84$0.165.25$94.16$98.84
87/8896/98Aug 21$1.23$0.274.56$86.27$97.23
94/9599/100Jul 31$0.81$0.194.26$94.19$99.81
95/100102/104Aug 21$4.04$0.964.21$95.96$106.04
87/8895/97Jul 31$1.61$0.394.13$86.39$96.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 31$0.06$0.9415.67
$98.00$99.00$100.00Jul 24$0.07$0.9313.29
$94.00$95.00$96.00Aug 21$0.07$0.9313.29
$93.00$94.00$95.00Aug 21$0.08$0.9211.50
$97.00$98.00$99.00Jul 24$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 24$0.24$0.763.17
$89.00$90.00$91.00Jul 31$0.25$0.753.00
$93.00$94.00$95.00Jul 31$0.30$0.702.33
$90.00$91.00$92.00Jul 24$0.33$0.672.03
$93.00$94.00$95.00Jul 24$0.79$0.210.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.18, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$106.001:2Jul 24-$0.27$3.73
$101.00$105.001:2Aug 14-$0.58$3.42
$96.00$100.001:2Aug 14-$0.71$3.29
$102.00$105.001:2Aug 7-$0.16$2.84
$106.00$109.001:2Jul 24-$1.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.18$9.82
$88.00$82.001:2Jul 24-$2.06$3.94
$100.00$95.001:2Aug 21-$1.38$3.62
$83.00$80.001:2Aug 7-$0.43$2.57
$93.00$91.001:2Jul 31-$0.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.13%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.900.500.7%4.13%4.80%16192
$95.00Aug 14$3.600.500.7%3.81%4.48%1333
$96.00Aug 21$3.450.461.7%3.66%5.38%261
$96.00Aug 14$3.150.461.7%3.34%5.07%2622
$96.00Aug 7$2.880.461.7%3.05%4.78%129
$99.00Aug 28$2.650.394.9%2.81%7.71%164--
$97.00Aug 7$2.430.422.8%2.57%5.36%1--
$97.50Aug 21$2.420.413.3%2.56%5.88%180
$101.00Aug 28$2.040.357.0%2.16%9.19%2--
$100.00Aug 21$2.020.336.0%2.14%8.11%23252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,772
Total Puts 1,237
Put/Call Ratio 0.70
Net Difference 535

Prior's Put/Call Breakdown

Total Calls 1,990
Total Puts 1,301
Put/Call Ratio 0.65
Net Difference 689

Prior 7-Day Put/Call Summary

Total Calls 15,539
Total Puts 9,596
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All