Tour v381
WYNN
WYNN RESORTS LTD
$94.63 -1.08%
$94.75 (+0.13%)🌙
as of 07/21 07:16 PM
(7/20 19:18) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:26)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,291
Calls: 1,990 (60%)
Puts: 1,301 (40%)
Prior (07/20) 3,761
Calls: 2,527 (67%)
Puts: 1,234 (33%)
Current vs Prior -12.50%
Calls: -21.25% (Calls)
Puts: +5.43% (Puts)
Prior 7-Day Total 32,380
Calls: 23,065 (71%)
Puts: 9,315 (29%)
Prior 7-Day Average 4,625
Calls: 3,295 (71%)
Puts: 1,330 (29%)
Current vs Prior 7-Day Avg -28.85%
Calls: -39.61%
Puts: -2.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $873.0K
Calls: $460.9K (53%)
Puts: $412.1K (47%)
Prior (07/20) $841.0K
Calls: $426.6K (51%)
Puts: $414.3K (49%)
Current vs Prior +3.81%
Calls: +8.04%
Puts: -0.54%
Prior 7-Day Total $11.95M
Calls: $8.58M (72%)
Puts: $3.37M (28%)
Prior 7-Day Average $1.71M
Calls: $1.23M (72%)
Puts: $481.3K (28%)
Current vs Prior 7-Day Avg -48.85%
Calls: -62.39%
Puts: -14.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.65
Prior (07/20) 0.49
Current vs Prior +33.88%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +2.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 112,137
Calls: 98,700 (88%)
Puts: 13,437 (12%)
Prior (07/20) 61,602
Calls: 43,499 (71%)
Puts: 18,103 (29%)
Current vs Prior +82.03%
Prior 7-Day Total 542,271
Calls: 420,918 (78%)
Puts: 121,353 (22%)
Prior 7-Day Average 77,467
Calls: 60,131 (78%)
Puts: 17,336 (22%)
Current vs Prior 7-Day Avg +44.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.90% | 5.75%9.65% | 13.66%
Prior 5.21% | 6.07%10.22% | 13.81%
Current vs Prior -25.10% | -5.35%-5.63% | -1.05%
Prior 7-Day Avg 4.05% | 5.94%4.38% | 12.21%
Current vs 7-Day Avg -3.80% | -3.27%+120.12% | +11.95%
Prior 7-Day Eod 5.21% | 6.07%10.22% | 13.81%
Current vs 7-Day Eod -25.10% | -5.35%-5.63% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (98,700 calls vs 13,437 puts) suggests bullish positioning. Rising open interest (up 82%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 248.6011.75$10.1830.9%20.89--
$85.00Jul 318.7512.05$10.4031.7%20.88--
$84.00Jul 249.5012.75$11.1329.2%20.84--
$91.00Jul 243.154.65$3.9038.5%260.83293
$86.00Jul 317.0011.15$9.0745.8%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 2410.1513.40$11.7827.6%10.9146
$100.00Jul 244.307.60$5.9555.5%200.90--
$102.00Jul 246.209.30$7.7540.0%10.85--
$112.00Jul 2415.8018.75$17.2717.1%30.851
$99.00Jul 243.356.80$5.0867.9%200.84--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.4K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.020.72$0.37189.2%4630.091.1K
$99.00Aug 140.523.05$1.79141.3%980.34--
$100.00Aug 141.912.89$2.4040.8%980.3518
$102.00Aug 280.822.81$1.82109.3%960.29--
$103.00Aug 281.703.70$2.7074.1%960.331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 240.080.26$0.17105.9%1340.0979
$91.00Jul 310.911.27$1.0933.0%1290.2748
$102.00Aug 146.7510.10$8.4339.7%1220.69--
$94.00Jul 311.912.27$2.0917.2%900.4566
$92.00Jul 240.500.66$0.5827.6%780.25242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 55.0%, max 249.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 24Aug 21119.9%34.4%249.0%2--
$108.00Jul 31Aug 2881.2%38.6%110.4%3--
$109.00Jul 24Aug 14113.0%56.3%100.6%4671.1K
$85.00Jul 24Jul 3199.5%55.1%80.5%4--
$102.00Jul 31Aug 2855.9%34.2%63.4%11071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21123.7%51.5%140.3%31.2K
$104.00Jul 24Jul 31119.9%67.3%78.2%2--
$88.00Jul 24Aug 765.9%40.9%61.1%3176
$99.00Jul 24Jul 3149.4%31.8%55.5%40--
$102.00Jul 24Aug 1477.7%51.6%50.5%123--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 7.77, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.57$4.43$0.577.77$105.57
$97.00$98.00Jul 24$0.14$0.86$0.146.14$97.14
$104.00$109.00Jul 24$0.72$4.28$0.725.94$104.72
$99.00$100.00Jul 24$0.15$0.85$0.155.67$99.15
$97.50$100.00Aug 21$0.48$2.02$0.484.21$97.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$80.00Aug 21$1.42$7.58$1.425.34$87.58
$91.00$90.00Jul 24$0.16$0.84$0.165.25$90.84
$92.00$91.00Jul 24$0.18$0.82$0.184.56$91.82
$92.00$91.00Jul 31$0.20$0.80$0.204.00$91.80
$91.00$90.00Jul 31$0.26$0.74$0.262.85$90.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Aug 21$0.77$0.77$0.233.35$103.77
$100.00$101.00Aug 14$0.76$0.76$0.243.17$100.76
$86.00$95.00Jul 31$6.77$6.77$2.233.04$92.77
$93.00$95.00Jul 24$1.49$1.49$0.512.92$94.49
$95.00$97.50Aug 21$1.61$1.61$0.891.81$96.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$100.00Jul 24$1.80$1.80$0.209.00$100.20
$112.00$111.00Jul 24$0.89$0.89$0.118.09$111.11
$100.00$99.00Jul 24$0.87$0.87$0.136.69$99.13
$105.00$100.00Aug 21$3.83$3.83$1.173.27$101.17
$104.00$102.00Jul 31$1.50$1.50$0.503.00$102.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.59, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 24Jul 31$0.12119.9%67.3%
$85.00Jul 24Jul 31$0.2299.5%55.1%
$99.00Jul 24Jul 31$0.2249.4%31.8%
$101.00Jul 24Jul 31$0.2845.8%35.0%
$102.00Jul 31Aug 7$0.2855.9%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 24Jul 31$0.2750.3%36.3%
$102.00Jul 24Jul 31$0.3577.7%55.9%
$80.00Jul 24Aug 21$0.57123.7%51.5%
$90.00Jul 24Jul 31$0.5947.7%41.0%
$88.00Jul 24Aug 7$0.6065.9%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.30% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 24$1.35$1.77$3.12$91.88$98.123.30%
$93.00Jul 24$2.84$0.85$3.69$89.31$96.693.90%
$96.00Jul 24$0.98$3.30$4.28$91.72$100.284.52%
$91.00Jul 24$3.90$0.40$4.30$86.70$95.304.54%
$98.00Jul 24$0.53$4.18$4.71$93.29$102.714.98%
$95.00Jul 31$2.30$2.58$4.88$90.12$99.885.16%
$99.00Jul 31$0.55$4.58$5.13$93.87$104.135.42%
$97.00Jul 31$1.50$3.78$5.28$91.72$102.285.58%
$99.00Jul 24$0.33$5.08$5.41$93.59$104.415.72%
$100.00Jul 24$0.18$5.95$6.13$93.87$106.136.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.98% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$91.00Jul 24$0.53$0.40$0.93$90.07$98.93
$97.00$91.00Jul 24$0.67$0.40$1.07$89.93$98.07
$98.00$92.00Jul 24$0.53$0.58$1.11$90.89$99.11
$97.00$92.00Jul 24$0.67$0.58$1.25$90.75$98.25
$96.00$91.00Jul 24$0.98$0.40$1.38$89.62$97.38
$98.00$93.00Jul 24$0.53$0.85$1.38$91.62$99.38
$104.00$91.00Jul 24$1.09$0.40$1.49$89.51$105.49
$97.00$93.00Jul 24$0.67$0.85$1.52$91.48$98.52
$96.00$92.00Jul 24$0.98$0.58$1.56$90.44$97.56
$98.00$82.00Jul 24$0.53$1.08$1.61$80.39$99.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 13.29, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8291/93Jul 24$1.86$0.1413.29$80.14$92.86
95/9798/99Jul 31$1.84$0.1611.50$95.16$99.84
92/94101/102Aug 7$1.78$0.228.09$92.22$102.78
80/8284/85Jul 24$1.75$0.257.00$80.25$85.75
94/9596/97Jul 31$0.85$0.155.67$94.15$96.85
91/9298/99Jul 31$0.84$0.165.25$91.16$98.84
92/9395/96Jul 31$0.84$0.165.25$92.16$95.84
93/9495/96Jul 31$0.84$0.165.25$93.16$95.84
91/9293/95Jul 24$1.67$0.335.06$90.33$94.67
89/9095/96Jul 31$0.83$0.174.88$89.17$95.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 24$0.06$0.9415.67
$99.00$100.00$101.00Jul 24$0.06$0.9415.67
$95.00$96.00$97.00Jul 31$0.08$0.9211.50
$96.00$97.00$98.00Jul 24$0.17$0.834.88
$101.00$102.00$103.00Aug 7$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 24$0.08$0.9211.50
$89.00$90.00$91.00Jul 24$0.09$0.9110.11
$91.00$92.00$93.00Jul 24$0.09$0.9110.11
$93.00$94.00$95.00Jul 31$0.09$0.9110.11
$95.00$100.00$105.00Aug 21$0.56$4.447.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.01, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.17$4.83
$96.00$100.001:2Aug 7-$0.15$3.85
$90.00$95.001:2Aug 21-$1.42$3.58
$104.00$108.001:2Jul 31-$1.09$2.91
$101.00$103.001:2Jul 24-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$94.001:2Aug 14-$1.01$6.99
$95.00$90.001:2Aug 21-$0.58$4.42
$88.00$82.001:2Jul 24-$1.87$4.13
$100.00$95.001:2Aug 21-$1.31$3.69
$89.00$85.001:2Jul 31-$0.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.39%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$4.150.510.4%4.39%4.78%2190
$95.00Aug 14$3.850.530.4%4.07%4.46%331
$96.00Aug 7$2.950.471.4%3.12%4.57%129
$101.00Aug 28$2.200.386.7%2.32%9.06%2--
$97.50Aug 21$2.170.423.0%2.29%5.33%1--
$100.00Aug 21$2.170.355.7%2.29%7.97%8250
$95.00Jul 31$2.080.490.4%2.20%2.59%1111
$100.00Aug 14$1.910.355.7%2.02%7.69%9818
$103.00Aug 28$1.700.338.8%1.80%10.64%961
$96.00Jul 31$1.650.421.4%1.74%3.19%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,990
Total Puts 1,301
Put/Call Ratio 0.65
Net Difference 689

Prior's Put/Call Breakdown

Total Calls 2,527
Total Puts 1,234
Put/Call Ratio 0.49
Net Difference 1,293

Prior 7-Day Put/Call Summary

Total Calls 23,065
Total Puts 9,315
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All