Tour v366
WYNN
WYNN RESORTS LTD
$95.66 -1.01%
$95.88 (+0.23%)🌙
as of 07/20 07:18 PM
(7/17 19:31) ◀
|
Monday, July 20, 2026 (7:18pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,761
Calls: 2,527 (67%)
Puts: 1,234 (33%)
Prior (07/17) 7,188
Calls: 5,285 (74%)
Puts: 1,903 (26%)
Current vs Prior -47.68%
Calls: -52.19% (Calls)
Puts: -35.16% (Puts)
Prior 7-Day Total 31,366
Calls: 22,310 (71%)
Puts: 9,056 (29%)
Prior 7-Day Average 4,480
Calls: 3,187 (71%)
Puts: 1,293 (29%)
Current vs Prior 7-Day Avg -16.07%
Calls: -20.71%
Puts: -4.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $841.0K
Calls: $426.6K (51%)
Puts: $414.3K (49%)
Prior (07/17) $1.42M
Calls: $1.12M (79%)
Puts: $300.9K (21%)
Current vs Prior -40.77%
Calls: -61.87%
Puts: +37.67%
Prior 7-Day Total $11.72M
Calls: $8.59M (73%)
Puts: $3.13M (27%)
Prior 7-Day Average $1.67M
Calls: $1.23M (73%)
Puts: $447.2K (27%)
Current vs Prior 7-Day Avg -49.77%
Calls: -65.23%
Puts: -7.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.49
Prior (07/17) 0.36
Current vs Prior +35.62%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -24.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 61,602
Calls: 43,499 (71%)
Puts: 18,103 (29%)
Prior (07/17) 49,894
Calls: 31,501 (63%)
Puts: 18,393 (37%)
Current vs Prior +23.47%
Prior 7-Day Total 566,582
Calls: 448,604 (79%)
Puts: 117,978 (21%)
Prior 7-Day Average 80,940
Calls: 64,086 (79%)
Puts: 16,854 (21%)
Current vs Prior 7-Day Avg -23.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.21% | 6.07%10.22% | 13.81%
Prior 4.72% | 6.37%2.01% | 11.47%
Current vs Prior +10.33% | -4.72%+409.28% | +20.45%
Prior 7-Day Avg 3.80% | 5.77%3.61% | 12.05%
Current vs 7-Day Avg +37.00% | +5.32%+182.93% | +14.63%
Prior 7-Day Eod 4.72% | 6.37%2.01% | 11.47%
Current vs 7-Day Eod +10.33% | -4.72%+409.28% | +20.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (2,527 calls vs 1,234 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (43,499 calls vs 18,103 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.158.80$8.487.7%10.71--
$92.00Jul 314.805.25$5.038.9%100.6810
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 244.506.35$5.4334.1%330.93308
$90.00Jul 315.307.95$6.6340.0%20.8215
$90.00Aug 218.158.80$8.487.7%10.71--
$92.00Jul 314.805.25$5.038.9%100.6810
$93.00Jul 243.354.90$4.1337.5%510.6672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 2416.3020.20$18.2521.4%10.90--
$112.00Jul 2414.2518.20$16.2324.3%10.89--
$111.00Jul 2414.0517.20$15.6320.2%10.85--
$105.00Aug 219.4012.15$10.7825.5%30.751.1K
$98.00Jul 243.005.25$4.1354.5%150.70124

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 2.8K, top 981)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.020.35$0.19173.7%9810.061.6K
$101.00Jul 240.080.40$0.24133.3%1720.11298
$96.00Jul 241.651.97$1.8117.7%790.45776
$98.00Jul 311.451.90$1.6726.9%740.3861
$105.00Aug 211.491.81$1.6519.4%620.251.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.181.08$0.63142.9%1730.1884
$89.00Jul 240.000.93$0.47197.9%820.144
$94.00Jul 311.642.10$1.8724.6%710.3957
$91.00Jul 240.250.50$0.3865.8%570.1690
$93.00Jul 311.311.75$1.5328.8%460.3358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 43.2%, max 128.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 24Aug 2875.9%33.2%128.8%4--
$102.00Jul 24Aug 2163.9%40.9%56.0%22--
$104.00Jul 24Aug 763.6%43.1%47.4%5--
$99.00Jul 24Aug 2149.6%34.9%42.5%2465
$96.00Jul 24Aug 2156.4%40.0%41.2%80776
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 28104.7%51.0%105.2%2--
$83.00Jul 24Aug 7107.9%56.9%89.4%3--
$93.00Jul 24Aug 1464.5%37.2%73.3%49195
$88.00Jul 24Aug 2865.5%41.2%59.1%1025
$90.00Jul 24Aug 2861.2%38.9%57.4%20488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 44.45, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$107.00Jul 31$0.11$4.89$0.1144.45$102.11
$106.00$109.00Jul 24$0.11$2.89$0.1126.27$106.11
$105.00$110.00Aug 14$0.36$4.64$0.3612.89$105.36
$107.00$110.00Aug 21$0.43$2.57$0.435.98$107.43
$104.00$105.00Jul 24$0.16$0.84$0.165.25$104.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$80.00Aug 7$0.21$2.79$0.2113.29$82.79
$87.00$80.00Aug 28$0.58$6.42$0.5811.07$86.42
$88.00$83.00Aug 7$0.59$4.41$0.597.47$87.41
$85.00$80.00Aug 21$0.61$4.39$0.617.20$84.39
$89.00$88.00Jul 31$0.13$0.87$0.136.69$88.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 13.29, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$95.00Jul 24$1.86$1.86$0.1413.29$94.86
$90.00$92.00Jul 31$1.60$1.60$0.404.00$91.60
$97.00$99.00Aug 21$1.55$1.55$0.453.44$98.55
$90.00$95.00Aug 21$3.33$3.33$1.671.99$93.33
$91.00$93.00Jul 24$1.30$1.30$0.701.86$92.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$98.00Jul 24$11.50$11.50$1.507.67$99.50
$105.00$97.50Aug 21$5.55$5.55$1.952.85$99.45
$98.00$96.00Jul 24$1.42$1.42$0.582.45$96.58
$96.00$93.00Aug 14$1.95$1.95$1.051.86$94.05
$112.00$111.00Jul 24$0.60$0.60$0.401.50$111.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 24Jul 31$0.2063.9%40.5%
$106.00Jul 24Aug 7$0.3575.9%41.6%
$101.00Jul 24Jul 31$0.6346.8%40.5%
$107.00Jul 31Aug 21$0.6655.2%41.3%
$96.00Jul 24Jul 31$0.7356.4%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 24Jul 31$0.0561.9%41.0%
$80.00Jul 24Jul 31$0.11104.7%70.5%
$83.00Jul 24Aug 7$0.17107.9%56.9%
$91.00Jul 24Jul 31$0.4843.7%39.5%
$94.00Jul 24Jul 31$0.5246.8%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.10% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 24$2.27$1.65$3.92$91.08$98.924.10%
$96.00Jul 24$1.81$2.71$4.52$91.48$100.524.73%
$98.00Jul 24$0.90$4.13$5.03$92.97$103.035.26%
$96.00Jul 31$2.54$2.74$5.28$90.72$101.285.52%
$93.00Jul 24$4.13$1.61$5.74$87.26$98.746.00%
$91.00Jul 24$5.43$0.38$5.81$85.19$96.816.07%
$92.00Jul 31$5.03$1.92$6.95$85.05$98.957.27%
$90.00Jul 31$6.63$0.66$7.29$82.71$97.297.62%
$96.00Aug 7$4.03$4.00$8.03$87.97$104.038.39%
$96.00Aug 21$4.72$4.63$9.35$86.65$105.359.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.03% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.00Jul 24$0.42$0.57$0.99$91.01$100.99
$100.00$90.00Jul 24$0.42$0.63$1.05$88.95$101.05
$99.00$92.00Jul 24$0.62$0.57$1.19$90.81$100.19
$99.00$90.00Jul 24$0.62$0.63$1.25$88.75$100.25
$98.00$92.00Jul 24$0.90$0.57$1.47$90.53$99.47
$98.00$90.00Jul 24$0.90$0.63$1.53$88.47$99.53
$101.00$91.00Jul 31$0.87$0.86$1.73$89.27$102.73
$100.00$94.00Jul 24$0.42$1.35$1.77$92.23$101.77
$97.00$92.00Jul 24$1.25$0.57$1.82$90.18$98.82
$97.00$90.00Jul 24$1.25$0.63$1.88$88.12$98.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 7.33, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8897/99Aug 21$1.76$0.247.33$86.24$98.76
94/9596/97Jul 31$0.87$0.136.69$94.13$96.87
95/9697/98Jul 31$0.87$0.136.69$95.13$97.87
88/8990/92Jul 31$1.73$0.276.41$87.27$91.73
94/9596/97Jul 24$0.86$0.146.14$94.14$96.86
93/9596/97Aug 7$1.63$0.374.41$93.37$97.63
96/9899/100Jul 24$1.62$0.384.26$96.38$100.62
93/9496/97Jul 31$0.81$0.194.26$93.19$96.81
93/95105/106Aug 7$1.62$0.384.26$93.38$106.62
96/98100/101Jul 24$1.60$0.404.00$96.40$101.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 24$0.07$0.9313.29
$96.00$97.00$98.00Jul 31$0.07$0.9313.29
$98.00$99.00$100.00Jul 24$0.08$0.9211.50
$97.00$98.00$99.00Jul 31$0.08$0.9211.50
$102.00$103.00$104.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.06$0.9415.67
$93.00$94.00$95.00Jul 31$0.06$0.9415.67
$94.00$95.00$96.00Jul 31$0.07$0.9313.29
$88.00$89.00$90.00Jul 24$0.09$0.9110.11
$91.00$93.00$95.00Aug 7$0.28$1.726.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.36, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$107.001:2Jul 31-$0.46$4.54
$105.00$110.001:2Aug 14-$0.49$4.51
$92.00$96.001:2Jul 31-$0.05$3.95
$90.00$95.001:2Aug 21-$1.82$3.18
$106.00$109.001:2Jul 24-$0.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Aug 28-$0.36$6.64
$85.00$80.001:2Aug 21-$0.01$4.99
$88.00$83.001:2Aug 7-$0.12$4.88
$85.00$80.001:2Jul 31-$0.31$4.69
$88.00$83.001:2Jul 24-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 21$4.400.520.4%4.60%4.96%1--
$97.00Aug 21$3.750.481.4%3.92%5.32%8--
$96.00Aug 7$3.600.520.4%3.76%4.12%129
$97.00Aug 14$3.550.491.4%3.71%5.11%1--
$97.00Aug 7$3.100.481.4%3.24%4.64%1--
$100.00Aug 21$2.580.394.5%2.70%7.23%17247
$96.00Jul 31$2.310.500.4%2.41%2.77%3131
$102.00Aug 21$1.980.326.6%2.07%8.70%20--
$97.00Jul 31$1.840.441.4%1.92%3.32%2462
$96.00Jul 24$1.650.450.4%1.72%2.08%79776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,527
Total Puts 1,234
Put/Call Ratio 0.49
Net Difference 1,293

Prior's Put/Call Breakdown

Total Calls 5,285
Total Puts 1,903
Put/Call Ratio 0.36
Net Difference 3,382

Prior 7-Day Put/Call Summary

Total Calls 22,310
Total Puts 9,056
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All