Tour v456
WY
WEYERHAEUSER CO REIT
$24.43 -0.75%
(7/28 19:18) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:23 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 171
Calls: 104 (61%)
Puts: 67 (39%)
Prior (04/30) 386
Calls: 305 (79%)
Puts: 81 (21%)
Current vs Prior -55.70%
Calls: -65.90% (Calls)
Puts: -17.28% (Puts)
Prior 7-Day Total 730
Calls: 476 (65%)
Puts: 254 (35%)
Prior 7-Day Average 365
Calls: 68 (65%)
Puts: 36 (35%)
Current vs Prior 7-Day Avg -53.15%
Calls: +52.94%
Puts: +84.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $14.8K
Calls: $10.2K (69%)
Puts: $4.6K (31%)
Prior (04/30) $35.2K
Calls: $29.3K (83%)
Puts: $5.9K (17%)
Current vs Prior -57.99%
Calls: -65.12%
Puts: -22.41%
Prior 7-Day Total $52.7K
Calls: $36.7K (70%)
Puts: $16.0K (30%)
Prior 7-Day Average $26.3K
Calls: $5.2K (70%)
Puts: $2.3K (30%)
Current vs Prior 7-Day Avg -43.89%
Calls: +95.06%
Puts: +99.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.64
Prior (04/30) 0.27
Current vs Prior +142.58%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +0.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 49,614
Calls: 34,568 (70%)
Puts: 15,046 (30%)
Prior (04/30) 54,026
Calls: 40,799 (76%)
Puts: 13,227 (24%)
Current vs Prior -8.17%
Prior 7-Day Total 108,060
Calls: 81,609 (76%)
Puts: 26,451 (24%)
Prior 7-Day Average 54,030
Calls: 40,804 (76%)
Puts: 13,225 (24%)
Current vs Prior 7-Day Avg -8.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.13% | 8.51%
Prior 7.96% | 11.05%
Current vs Prior +39.95% | -22.93%
Prior 7-Day Avg 7.89% | 11.08%
Current vs 7-Day Avg +41.16% | -23.15%
Prior 7-Day Eod 7.96% | 11.05%
Current vs 7-Day Eod +39.95% | -22.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 168.46% | 148.19%
Calls: 67.31% | 157.69%
Puts: 269.61% | 138.69%
Prior 18.71% | 24.32%
Calls: 23.53% | 25.00%
Puts: 13.89% | 23.65%
Current vs Prior +800.37% | +509.33%
Prior 7-Day Avg 18.71% | 24.32%
Calls: 23.53% | 25.00%
Puts: 13.89% | 23.65%
Current vs 7-Day Avg +800.37% | +509.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.2K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.306.50$4.4095.5%--1.00236
$21.00Aug 211.355.60$3.47122.5%--1.0010
$22.00Aug 210.453.10$1.78148.9%11.0022
$23.00Aug 210.452.15$1.30130.8%461.00188
$24.00Aug 210.451.15$0.8087.5%30.53461
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.553.30$1.92143.2%10.6958
$24.00Aug 210.302.60$1.45158.6%30.57811

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 115, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.452.15$1.30130.8%461.00188
$25.00Aug 210.350.60$0.4852.1%230.331.2K
$24.00Aug 210.451.15$0.8087.5%30.53461
$26.00Aug 210.100.20$0.1566.7%30.15518
$22.00Aug 210.453.10$1.78148.9%11.0022
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.150.35$0.2580.0%340.353.3K
$24.00Aug 210.302.60$1.45158.6%30.57811
$22.00Aug 210.050.15$0.10100.0%10.14462
$25.00Aug 210.553.30$1.92143.2%10.6958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.32$0.68$0.322.12$24.32
$25.00$26.00Aug 21$0.33$0.67$0.332.03$25.33
$22.00$23.00Aug 21$0.48$0.52$0.481.08$22.48
$23.00$24.00Aug 21$0.50$0.50$0.501.00$23.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.12$0.88$0.127.33$20.88
$23.00$22.00Aug 21$0.15$0.85$0.155.67$22.85
$25.00$24.00Aug 21$0.47$0.53$0.471.13$24.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.50$0.50$0.501.00$23.50
$22.00$23.00Aug 21$0.48$0.48$0.520.92$22.48
$25.00$26.00Aug 21$0.33$0.33$0.670.49$25.33
$24.00$25.00Aug 21$0.32$0.32$0.680.47$24.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.47$0.47$0.530.89$24.53
$23.00$22.00Aug 21$0.15$0.15$0.850.18$22.85
$21.00$20.00Aug 21$0.12$0.12$0.880.14$20.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.34% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$1.30$0.25$1.55$21.45$24.556.34%
$22.00Aug 21$1.78$0.10$1.88$20.12$23.887.70%
$24.00Aug 21$0.80$1.45$2.25$21.75$26.259.21%
$25.00Aug 21$0.48$1.92$2.40$22.60$27.409.82%
$21.00Aug 21$3.47$0.30$3.77$17.23$24.7715.43%
$20.00Aug 21$4.40$0.18$4.58$15.42$24.5818.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.74% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 21$0.08$0.10$0.18$21.82$27.18
$26.00$22.00Aug 21$0.15$0.10$0.25$21.75$26.25
$27.00$20.00Aug 21$0.08$0.18$0.26$19.74$27.26
$26.00$20.00Aug 21$0.15$0.18$0.33$19.67$26.33
$27.00$23.00Aug 21$0.08$0.25$0.33$22.67$27.33
$27.00$21.00Aug 21$0.08$0.30$0.38$20.62$27.38
$26.00$23.00Aug 21$0.15$0.25$0.40$22.60$26.40
$26.00$21.00Aug 21$0.15$0.30$0.45$20.55$26.45
$25.00$22.00Aug 21$0.48$0.10$0.58$21.42$25.58
$25.00$20.00Aug 21$0.48$0.18$0.66$19.34$25.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Aug 21$0.62$0.381.63$20.38$23.62
20/2122/23Aug 21$0.60$0.401.50$20.40$22.60
22/2325/26Aug 21$0.48$0.520.92$22.52$25.48
22/2324/25Aug 21$0.47$0.530.89$22.53$24.47
20/2125/26Aug 21$0.45$0.550.82$20.55$25.45
20/2124/25Aug 21$0.44$0.560.79$20.56$24.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.18$0.824.56
$25.00$26.00$27.00Aug 21$0.26$0.742.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 21-$0.09$0.91
$24.00$25.001:2Aug 21-$0.16$0.84
$23.00$24.001:2Aug 21-$0.30$0.70
$22.00$23.001:2Aug 21-$0.82$0.18
$25.00$26.001:2Aug 21$0.18$0.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.06$0.94
$22.00$21.001:2Aug 21-$0.50$0.50
$25.00$24.001:2Aug 21-$0.98$0.02
$24.00$23.001:2Aug 21$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.350.332.3%1.43%3.77%231.2K
$26.00Aug 21$0.100.156.4%0.41%6.84%3518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 67
Put/Call Ratio 0.64
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 81
Put/Call Ratio 0.27
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 476
Total Puts 254
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All