Tour v452
WY
WEYERHAEUSER CO REIT
$24.61 +2.93%
$24.63 (+0.08%)🌙
as of 07/28 07:18 PM
(7/27 19:18) ◀
|
Tuesday, July 28, 2026 (7:18pm)
January 2026
|
▶
◀ 7/28 19:18

Option Volume

Detail
ℹ
Current (07/28) 1,026
Calls: 940 (92%)
Puts: 86 (8%)
Prior (07/27) 1,481
Calls: 1,329 (90%)
Puts: 152 (10%)
Current vs Prior -30.72%
Calls: -29.27% (Calls)
Puts: -43.42% (Puts)
Prior 7-Day Total 9,255
Calls: 5,209 (56%)
Puts: 4,046 (44%)
Prior 7-Day Average 1,322
Calls: 744 (56%)
Puts: 578 (44%)
Current vs Prior 7-Day Avg -22.40%
Calls: +26.32%
Puts: -85.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $67.4K
Calls: $63.5K (94%)
Puts: $3.9K (6%)
Prior (07/27) $53.1K
Calls: $40.0K (75%)
Puts: $13.1K (25%)
Current vs Prior +27.00%
Calls: +58.97%
Puts: -70.31%
Prior 7-Day Total $476.0K
Calls: $266.9K (56%)
Puts: $209.1K (44%)
Prior 7-Day Average $68.0K
Calls: $38.1K (56%)
Puts: $29.9K (44%)
Current vs Prior 7-Day Avg -0.83%
Calls: +66.64%
Puts: -86.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.09
Prior (07/27) 0.11
Current vs Prior -20.01%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -91.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12,283
Calls: 8,539 (70%)
Puts: 3,744 (30%)
Prior (07/27) 8,923
Calls: 4,238 (47%)
Puts: 4,685 (53%)
Current vs Prior +37.66%
Prior 7-Day Total 107,044
Calls: 78,652 (73%)
Puts: 28,392 (27%)
Prior 7-Day Average 15,292
Calls: 11,236 (73%)
Puts: 4,056 (27%)
Current vs Prior 7-Day Avg -19.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.37% | 10.44%
Prior 9.70% | 12.05%
Current vs Prior -13.73% | -13.30%
Prior 7-Day Avg 8.77% | 11.50%
Current vs 7-Day Avg -4.60% | -9.19%
Prior 7-Day Eod 9.70% | 12.05%
Current vs 7-Day Eod -13.73% | -13.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($63.5K) vs puts ($3.9K). Extreme bullish P/C ratio of 0.09 - heavy call buying (940 calls vs 86 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (8,539 calls vs 3,744 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.402.10$1.7540.0%500.83197
$24.00Aug 211.001.25$1.1322.1%310.63434
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 221, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.60$0.5040.0%890.411.2K
$23.00Aug 211.402.10$1.7540.0%500.83197
$24.00Aug 211.001.25$1.1322.1%310.63434
$26.00Aug 210.100.55$0.33136.4%40.26515
$27.00Aug 210.000.15$0.08187.5%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.150.25$0.2050.0%270.19--
$22.00Aug 210.000.15$0.08187.5%100.08462
$24.00Aug 210.400.55$0.4831.3%80.37804
$21.00Aug 210.000.10$0.05200.0%10.0565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.17$0.83$0.174.88$25.17
$26.00$27.00Aug 21$0.25$0.75$0.253.00$26.25
$23.00$24.00Aug 21$0.62$0.38$0.620.61$23.62
$24.00$25.00Aug 21$0.63$0.37$0.630.59$24.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.12$0.88$0.127.33$22.88
$24.00$23.00Aug 21$0.28$0.72$0.282.57$23.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.70, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.63$0.63$0.371.70$24.63
$23.00$24.00Aug 21$0.62$0.62$0.381.63$23.62
$26.00$27.00Aug 21$0.25$0.25$0.750.33$26.25
$25.00$26.00Aug 21$0.17$0.17$0.830.20$25.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.28$0.28$0.720.39$23.72
$23.00$22.00Aug 21$0.12$0.12$0.880.14$22.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.54% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$1.13$0.48$1.61$22.39$25.616.54%
$23.00Aug 21$1.75$0.20$1.95$21.05$24.957.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.65% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 21$0.08$0.08$0.16$21.84$27.16
$27.00$23.00Aug 21$0.08$0.20$0.28$22.72$27.28
$26.00$22.00Aug 21$0.33$0.08$0.41$21.59$26.41
$26.00$23.00Aug 21$0.33$0.20$0.53$22.47$26.53
$27.00$24.00Aug 21$0.08$0.48$0.56$23.44$27.56
$25.00$22.00Aug 21$0.50$0.08$0.58$21.42$25.58
$25.00$23.00Aug 21$0.50$0.20$0.70$22.30$25.70
$26.00$24.00Aug 21$0.33$0.48$0.81$23.19$26.81
$25.00$24.00Aug 21$0.50$0.48$0.98$23.02$25.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 21$0.75$0.253.00$22.25$24.75
23/2426/27Aug 21$0.53$0.471.13$23.47$26.53
23/2425/26Aug 21$0.45$0.550.82$23.55$25.45
22/2326/27Aug 21$0.37$0.630.59$22.63$26.37
22/2325/26Aug 21$0.29$0.710.41$22.71$25.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.46$0.541.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.09$0.9110.11
$22.00$23.00$24.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.16$0.84
$23.00$24.001:2Aug 21-$0.51$0.49
$24.00$25.001:2Aug 21$0.13$0.87
$26.00$27.001:2Aug 21$0.17$0.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.400.411.6%1.63%3.21%891.2K
$26.00Aug 21$0.100.265.7%0.41%6.05%4515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 940
Total Puts 86
Put/Call Ratio 0.09
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 1,329
Total Puts 152
Put/Call Ratio 0.11
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 5,209
Total Puts 4,046
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All