Tour v456
WY
WEYERHAEUSER CO REIT
$24.45 -0.65%
$24.30 (-0.61%)🌙
as of 07/29 06:09 PM
(7/29 14:23) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶ (7/30 14:15)
◀ 7/29 18:09 ▶

Option Volume

Detail
ℹ
Current (07/29) 184
Calls: 105 (57%)
Puts: 79 (43%)
Prior (07/28) 1,026
Calls: 940 (92%)
Puts: 86 (8%)
Current vs Prior -82.07%
Calls: -88.83% (Calls)
Puts: -8.14% (Puts)
Prior 7-Day Total 9,135
Calls: 5,277 (58%)
Puts: 3,858 (42%)
Prior 7-Day Average 1,305
Calls: 753 (58%)
Puts: 551 (42%)
Current vs Prior 7-Day Avg -85.90%
Calls: -86.07%
Puts: -85.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $15.2K
Calls: $10.4K (68%)
Puts: $4.8K (32%)
Prior (07/28) $67.4K
Calls: $63.5K (94%)
Puts: $3.9K (6%)
Current vs Prior -77.47%
Calls: -83.66%
Puts: +23.49%
Prior 7-Day Total $474.4K
Calls: $280.8K (59%)
Puts: $193.6K (41%)
Prior 7-Day Average $67.8K
Calls: $40.1K (59%)
Puts: $27.7K (41%)
Current vs Prior 7-Day Avg -77.58%
Calls: -74.12%
Puts: -82.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.75
Prior (07/28) 0.09
Current vs Prior +722.37%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -25.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 49,614
Calls: 34,568 (70%)
Puts: 15,046 (30%)
Prior (07/28) 12,283
Calls: 8,539 (70%)
Puts: 3,744 (30%)
Current vs Prior +303.92%
Prior 7-Day Total 99,269
Calls: 71,594 (72%)
Puts: 27,675 (28%)
Prior 7-Day Average 14,181
Calls: 10,227 (72%)
Puts: 3,953 (28%)
Current vs Prior 7-Day Avg +249.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.17% | 9.00%
Prior 8.37% | 10.44%
Current vs Prior +33.39% | -13.84%
Prior 7-Day Avg 8.61% | 11.20%
Current vs 7-Day Avg +29.66% | -19.63%
Prior 7-Day Eod 8.37% | 10.44%
Current vs 7-Day Eod +33.39% | -13.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 168.46% | 148.19%
Calls: 67.31% | 157.69%
Puts: 269.61% | 138.69%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +993.19% | +708.02%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +993.19% | +708.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 722% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.406.50$4.4592.1%--1.00236
$21.00Aug 211.404.70$3.05108.2%--1.0010
$22.00Aug 211.302.75$2.0371.4%11.0022
$23.00Aug 210.452.15$1.30130.8%461.00188
$24.00Aug 210.651.15$0.9055.6%40.55461
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.553.10$1.83139.3%10.6658

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 116, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.452.15$1.30130.8%461.00188
$25.00Aug 210.350.60$0.4852.1%230.341.2K
$24.00Aug 210.651.15$0.9055.6%40.55461
$26.00Aug 210.050.30$0.18138.9%30.17518
$22.00Aug 211.302.75$2.0371.4%11.0022
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.150.35$0.2580.0%340.263.3K
$24.00Aug 210.301.70$1.00140.0%30.50811
$22.00Aug 210.050.15$0.10100.0%10.12462
$25.00Aug 210.553.10$1.83139.3%10.6658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.30$0.70$0.302.33$25.30
$23.00$24.00Aug 21$0.40$0.60$0.401.50$23.40
$24.00$25.00Aug 21$0.42$0.58$0.421.38$24.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.12$0.88$0.127.33$20.88
$23.00$22.00Aug 21$0.15$0.85$0.155.67$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.73$0.73$0.272.70$22.73
$24.00$25.00Aug 21$0.42$0.42$0.580.72$24.42
$23.00$24.00Aug 21$0.40$0.40$0.600.67$23.40
$25.00$26.00Aug 21$0.30$0.30$0.700.43$25.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.83$0.83$0.174.88$24.17
$24.00$23.00Aug 21$0.75$0.75$0.253.00$23.25
$23.00$22.00Aug 21$0.15$0.15$0.850.18$22.85
$21.00$20.00Aug 21$0.12$0.12$0.880.14$20.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.34% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$1.30$0.25$1.55$21.45$24.556.34%
$24.00Aug 21$0.90$1.00$1.90$22.10$25.907.77%
$22.00Aug 21$2.03$0.10$2.13$19.87$24.138.71%
$25.00Aug 21$0.48$1.83$2.31$22.69$27.319.45%
$21.00Aug 21$3.05$0.20$3.25$17.75$24.2513.29%
$20.00Aug 21$4.45$0.08$4.53$15.47$24.5318.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.65% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$20.00Aug 21$0.08$0.08$0.16$19.84$27.16
$27.00$22.00Aug 21$0.08$0.10$0.18$21.82$27.18
$26.00$20.00Aug 21$0.18$0.08$0.26$19.74$26.26
$26.00$22.00Aug 21$0.18$0.10$0.28$21.72$26.28
$27.00$21.00Aug 21$0.08$0.20$0.28$20.72$27.28
$27.00$23.00Aug 21$0.08$0.25$0.33$22.67$27.33
$26.00$21.00Aug 21$0.18$0.20$0.38$20.62$26.38
$26.00$23.00Aug 21$0.18$0.25$0.43$22.57$26.43
$25.00$20.00Aug 21$0.48$0.08$0.56$19.44$25.56
$25.00$22.00Aug 21$0.48$0.10$0.58$21.42$25.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.85$0.155.67$20.15$22.85
22/2324/25Aug 21$0.57$0.431.33$22.43$24.57
20/2124/25Aug 21$0.54$0.461.17$20.46$24.54
20/2123/24Aug 21$0.52$0.481.08$20.48$23.52
22/2325/26Aug 21$0.45$0.550.82$22.55$25.45
20/2125/26Aug 21$0.42$0.580.72$20.58$25.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$25.00$26.00$27.00Aug 21$0.20$0.804.00
$21.00$22.00$23.00Aug 21$0.29$0.712.45
$22.00$23.00$24.00Aug 21$0.33$0.672.03
$20.00$21.00$22.00Aug 21$0.38$0.621.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.25$0.753.00
$22.00$23.00$24.00Aug 21$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.06$0.94
$23.00$24.001:2Aug 21-$0.50$0.50
$22.00$23.001:2Aug 21-$0.57$0.43
$25.00$26.001:2Aug 21$0.12$0.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21-$0.17$0.83
$22.00$21.001:2Aug 21-$0.30$0.70
$24.00$23.001:2Aug 21$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.350.342.2%1.43%3.68%231.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 79
Put/Call Ratio 0.75
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 940
Total Puts 86
Put/Call Ratio 0.09
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 5,277
Total Puts 3,858
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All