Tour v490
WY
WEYERHAEUSER CO REIT
$25.83 +2.38%
$25.82 (-0.04%)🌙
as of 08/04 07:23 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:24)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,278
Calls: 988 (77%)
Puts: 290 (23%)
Prior (08/03) 785
Calls: 649 (83%)
Puts: 136 (17%)
Current vs Prior +62.80%
Calls: +52.23% (Calls)
Puts: +113.24% (Puts)
Prior 7-Day Total 7,531
Calls: 5,774 (77%)
Puts: 1,757 (23%)
Prior 7-Day Average 1,075
Calls: 824 (77%)
Puts: 251 (23%)
Current vs Prior 7-Day Avg +18.79%
Calls: +19.78%
Puts: +15.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $112.1K
Calls: $96.5K (86%)
Puts: $15.6K (14%)
Prior (08/03) $71.9K
Calls: $60.9K (85%)
Puts: $10.9K (15%)
Current vs Prior +55.96%
Calls: +58.38%
Puts: +42.44%
Prior 7-Day Total $459.7K
Calls: $345.8K (75%)
Puts: $113.8K (25%)
Prior 7-Day Average $65.7K
Calls: $49.4K (75%)
Puts: $16.3K (25%)
Current vs Prior 7-Day Avg +70.73%
Calls: +95.38%
Puts: -4.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.29
Prior (08/03) 0.21
Current vs Prior +40.07%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -35.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 33,929
Calls: 25,150 (74%)
Puts: 8,779 (26%)
Prior (08/03) 26,008
Calls: 24,527 (94%)
Puts: 1,481 (6%)
Current vs Prior +30.46%
Prior 7-Day Total 190,583
Calls: 142,922 (75%)
Puts: 47,661 (25%)
Prior 7-Day Average 27,226
Calls: 20,417 (75%)
Puts: 6,808 (25%)
Current vs Prior 7-Day Avg +24.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.12% | 10.72%
Prior 5.67% | 8.44%
Current vs Prior +7.92% | +27.03%
Prior 7-Day Avg 8.74% | 10.43%
Current vs 7-Day Avg -29.98% | +2.81%
Prior 7-Day Eod 5.67% | 8.44%
Current vs 7-Day Eod +7.92% | +27.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 54.64%
Calls: 31.66% | 69.06%
Puts: 59.95% | 40.21%
Current vs 7-Day Avg -22.88% | +9.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($96.5K) vs puts ($15.6K). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.700.85$0.7719.5%1060.432.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.505.10$4.3037.2%11.00--
$24.00Sep 181.852.25$2.0519.5%21.00--
$22.00Aug 213.604.10$3.8513.0%70.9522
$21.00Aug 212.905.00$3.9553.2%10.9410
$24.00Aug 211.702.15$1.9223.4%390.78430
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 733, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.300.50$0.4050.0%2030.43609
$25.00Aug 210.751.15$0.9542.1%1150.741.4K
$26.00Sep 180.700.85$0.7719.5%1060.432.7K
$24.00Aug 211.702.15$1.9223.4%390.78430
$28.00Sep 180.150.30$0.2268.2%300.1710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.550.75$0.6530.8%1820.4444
$23.00Aug 210.050.15$0.10100.0%180.093.3K
$22.00Aug 210.050.10$0.0862.5%90.06434
$25.00Aug 210.100.35$0.22113.6%60.27--
$24.00Sep 180.000.60$0.30200.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.9%, max 114.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1846.0%21.5%114.1%41430
$21.00Aug 21Sep 1864.1%41.7%53.8%210
$28.00Aug 21Sep 1834.4%29.7%15.7%34221
$25.00Aug 21Sep 1823.4%20.7%13.0%1161.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1823.4%20.7%13.0%18844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.10$0.90$0.109.00$21.10
$26.00$27.00Aug 21$0.30$0.70$0.302.33$26.30
$26.00$27.00Sep 18$0.49$0.51$0.491.04$26.49
$25.00$26.00Sep 18$0.50$0.50$0.501.00$25.50
$25.00$26.00Aug 21$0.55$0.45$0.550.82$25.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.00Aug 21$0.12$1.88$0.1215.67$24.88
$25.00$24.00Sep 18$0.35$0.65$0.351.86$24.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.78$0.78$0.223.55$24.78
$21.00$24.00Sep 18$2.25$2.25$0.753.00$23.25
$25.00$26.00Aug 21$0.55$0.55$0.451.22$25.55
$25.00$26.00Sep 18$0.50$0.50$0.501.00$25.50
$26.00$27.00Sep 18$0.49$0.49$0.510.96$26.49
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.35$0.35$0.650.54$24.65
$25.00$23.00Aug 21$0.12$0.12$1.880.06$24.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.27, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.0934.4%29.7%
$24.00Aug 21Sep 18$0.1346.0%21.5%
$27.00Aug 21Sep 18$0.1822.0%24.6%
$25.00Aug 21Sep 18$0.3223.4%20.7%
$21.00Aug 21Sep 18$0.3564.1%41.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.4323.4%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.53% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.95$0.22$1.17$23.83$26.174.53%
$25.00Sep 18$1.27$0.65$1.92$23.08$26.927.43%
$24.00Sep 18$2.05$0.30$2.35$21.65$26.359.10%
$22.00Aug 21$3.85$0.08$3.93$18.07$25.9315.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.70% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 21$0.10$0.08$0.18$21.82$27.18
$27.00$23.00Aug 21$0.10$0.10$0.20$22.80$27.20
$28.00$22.00Aug 21$0.13$0.08$0.21$21.79$28.21
$28.00$23.00Aug 21$0.13$0.10$0.23$22.77$28.23
$27.00$25.00Aug 21$0.10$0.22$0.32$24.68$27.32
$28.00$25.00Aug 21$0.13$0.22$0.35$24.65$28.35
$26.00$22.00Aug 21$0.40$0.08$0.48$21.52$26.48
$26.00$23.00Aug 21$0.40$0.10$0.50$22.50$26.50
$28.00$24.00Sep 18$0.22$0.30$0.52$23.48$28.52
$27.00$24.00Sep 18$0.28$0.30$0.58$23.42$27.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.25, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Sep 18$0.84$0.165.25$24.16$26.84
23/2526/27Aug 21$0.42$1.580.27$24.58$26.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.25$0.753.00
$24.00$25.00$26.00Sep 18$0.28$0.722.57
$26.00$27.00$28.00Aug 21$0.33$0.672.03
$24.00$25.00$26.00Aug 21$0.42$0.581.38
$26.00$27.00$28.00Sep 18$0.43$0.571.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.16$0.84
$27.00$28.001:2Sep 18-$0.16$0.84
$25.00$26.001:2Sep 18-$0.27$0.73
$24.00$25.001:2Sep 18-$0.49$0.51
$21.00$24.001:2Sep 18$0.20$2.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.06$0.94
$25.00$23.001:2Aug 21$0.02$1.98
$25.00$24.001:2Sep 18$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.71%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.700.430.7%2.71%3.37%1062.7K
$26.00Aug 21$0.300.430.7%1.16%1.82%203609
$28.00Sep 18$0.150.178.4%0.58%8.98%3010
$27.00Sep 18$0.100.234.5%0.39%4.92%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988
Total Puts 290
Put/Call Ratio 0.29
Net Difference 698

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 136
Put/Call Ratio 0.21
Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 5,774
Total Puts 1,757
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All