Tour v487
WY
WEYERHAEUSER CO REIT
$25.23 +0.80%
$25.26 (+0.12%)🌙
as of 08/03 07:04 PM
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 785
Calls: 649 (83%)
Puts: 136 (17%)
Prior (07/31) 2,027
Calls: 1,728 (85%)
Puts: 299 (15%)
Current vs Prior -61.27%
Calls: -62.44% (Calls)
Puts: -54.52% (Puts)
Prior 7-Day Total 7,109
Calls: 5,326 (75%)
Puts: 1,783 (25%)
Prior 7-Day Average 1,015
Calls: 760 (75%)
Puts: 254 (25%)
Current vs Prior 7-Day Avg -22.70%
Calls: -14.70%
Puts: -46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $71.9K
Calls: $60.9K (85%)
Puts: $10.9K (15%)
Prior (07/31) $113.5K
Calls: $103.1K (91%)
Puts: $10.4K (9%)
Current vs Prior -36.66%
Calls: -40.89%
Puts: +5.42%
Prior 7-Day Total $416.5K
Calls: $304.5K (73%)
Puts: $112.0K (27%)
Prior 7-Day Average $59.5K
Calls: $43.5K (73%)
Puts: $16.0K (27%)
Current vs Prior 7-Day Avg +20.81%
Calls: +40.10%
Puts: -31.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.21
Prior (07/31) 0.17
Current vs Prior +21.11%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -60.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 26,008
Calls: 24,527 (94%)
Puts: 1,481 (6%)
Prior (07/31) 31,757
Calls: 26,175 (82%)
Puts: 5,582 (18%)
Current vs Prior -18.10%
Prior 7-Day Total 174,573
Calls: 124,016 (71%)
Puts: 50,557 (29%)
Prior 7-Day Average 24,939
Calls: 17,716 (71%)
Puts: 7,222 (29%)
Current vs Prior 7-Day Avg +4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.67% | 8.44%
Prior 9.59% | 10.31%
Current vs Prior -40.89% | -18.10%
Prior 7-Day Avg 9.20% | 10.56%
Current vs 7-Day Avg -38.36% | -20.05%
Prior 7-Day Eod 9.59% | 10.31%
Current vs 7-Day Eod -40.89% | -18.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.97% | 48.72%
Calls: 27.67% | 58.31%
Puts: 58.25% | 39.12%
Current vs 7-Day Avg -17.77% | +22.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($60.9K) vs puts ($10.9K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (649 calls vs 136 puts). Call-heavy open interest (24,527 calls vs 1,481 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.201.55$1.3825.4%931.00432
$25.00Aug 210.200.80$0.50120.0%1390.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.406.00$5.2030.8%10.96--
$31.00Aug 213.907.90$5.9067.8%20.94--
$28.00Aug 212.653.20$2.9318.8%20.92--
$29.00Aug 213.004.70$3.8544.2%40.88--
$25.00Aug 210.350.95$0.6592.3%200.5457

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 376, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.80$0.50120.0%1390.521.3K
$24.00Aug 211.201.55$1.3825.4%931.00432
$26.00Aug 210.200.35$0.2853.6%900.27549
$27.00Aug 210.000.20$0.10200.0%30.122.5K
$28.00Aug 210.000.10$0.05200.0%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.95$0.6592.3%200.5457
$24.00Aug 210.150.30$0.2268.2%100.26--
$23.00Aug 210.100.20$0.1566.7%70.15--
$29.00Aug 213.004.70$3.8544.2%40.88--
$22.00Aug 210.050.15$0.10100.0%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 3.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.18$0.82$0.184.56$26.18
$25.00$26.00Aug 21$0.22$0.78$0.223.55$25.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.43$0.57$0.431.33$24.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.88$0.88$0.127.33$24.88
$25.00$26.00Aug 21$0.22$0.22$0.780.28$25.22
$26.00$27.00Aug 21$0.18$0.18$0.820.22$26.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$25.00Aug 21$2.28$2.28$0.723.17$25.72
$31.00$30.00Aug 21$0.70$0.70$0.302.33$30.30
$25.00$24.00Aug 21$0.43$0.43$0.570.75$24.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.56% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.50$0.65$1.15$23.85$26.154.56%
$24.00Aug 21$1.38$0.22$1.60$22.40$25.606.34%
$28.00Aug 21$0.05$2.93$2.98$25.02$30.9811.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Aug 21$0.05$0.10$0.15$21.85$28.15
$27.00$22.00Aug 21$0.10$0.10$0.20$21.80$27.20
$28.00$23.00Aug 21$0.05$0.15$0.20$22.80$28.20
$28.00$21.00Aug 21$0.05$0.15$0.20$20.80$28.20
$27.00$23.00Aug 21$0.10$0.15$0.25$22.75$27.25
$27.00$21.00Aug 21$0.10$0.15$0.25$20.75$27.25
$28.00$24.00Aug 21$0.05$0.22$0.27$23.73$28.27
$27.00$24.00Aug 21$0.10$0.22$0.32$23.68$27.32
$26.00$22.00Aug 21$0.28$0.10$0.38$21.62$26.38
$26.00$23.00Aug 21$0.28$0.15$0.43$22.57$26.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.56, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.61$0.391.56$24.39$26.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.13$0.876.69
$24.00$25.00$26.00Aug 21$0.66$0.340.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.10$0.909.00
$23.00$24.00$25.00Aug 21$0.36$0.641.78
$28.00$29.00$30.00Aug 21$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21$0.00$1.00
$25.00$26.001:2Aug 21-$0.06$0.94
$26.00$27.001:2Aug 21$0.08$0.92
$24.00$25.001:2Aug 21$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.05$0.95
$24.00$23.001:2Aug 21-$0.08$0.92
$22.00$21.001:2Aug 21-$0.20$0.80
$28.00$25.001:2Aug 21$1.63$1.37
$25.00$24.001:2Aug 21$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.200.273.0%0.79%3.84%90549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 136
Put/Call Ratio 0.21
Net Difference 513

Prior's Put/Call Breakdown

Total Calls 1,728
Total Puts 299
Put/Call Ratio 0.17
Net Difference 1,429

Prior 7-Day Put/Call Summary

Total Calls 5,326
Total Puts 1,783
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All