Tour v492
WY
WEYERHAEUSER CO REIT
$25.84 +0.04%
$25.81 (-0.12%)🌙
as of 08/05 07:24 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:24pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,157
Calls: 1,014 (88%)
Puts: 143 (12%)
Prior (08/04) 1,278
Calls: 988 (77%)
Puts: 290 (23%)
Current vs Prior -9.47%
Calls: +2.63% (Calls)
Puts: -50.69% (Puts)
Prior 7-Day Total 8,224
Calls: 6,415 (78%)
Puts: 1,809 (22%)
Prior 7-Day Average 1,174
Calls: 916 (78%)
Puts: 258 (22%)
Current vs Prior 7-Day Avg -1.52%
Calls: +10.65%
Puts: -44.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $132.8K
Calls: $125.7K (95%)
Puts: $7.1K (5%)
Prior (08/04) $112.1K
Calls: $96.5K (86%)
Puts: $15.6K (14%)
Current vs Prior +18.48%
Calls: +30.20%
Puts: -54.14%
Prior 7-Day Total $534.1K
Calls: $419.2K (78%)
Puts: $115.0K (22%)
Prior 7-Day Average $76.3K
Calls: $59.9K (78%)
Puts: $16.4K (22%)
Current vs Prior 7-Day Avg +74.06%
Calls: +109.87%
Puts: -56.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.14
Prior (08/04) 0.29
Current vs Prior -51.95%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -64.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 23,142
Calls: 14,064 (61%)
Puts: 9,078 (39%)
Prior (08/04) 33,929
Calls: 25,150 (74%)
Puts: 8,779 (26%)
Current vs Prior -31.79%
Prior 7-Day Total 212,186
Calls: 157,773 (74%)
Puts: 54,413 (26%)
Prior 7-Day Average 30,312
Calls: 22,539 (74%)
Puts: 7,773 (26%)
Current vs Prior 7-Day Avg -23.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.05% | 9.87%
Prior 6.12% | 10.72%
Current vs Prior +31.59% | -7.98%
Prior 7-Day Avg 8.46% | 10.42%
Current vs 7-Day Avg -4.83% | -5.32%
Prior 7-Day Eod 6.12% | 10.72%
Current vs 7-Day Eod +31.59% | -7.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.66% | 60.55%
Calls: 35.65% | 79.81%
Puts: 61.66% | 41.29%
Current vs 7-Day Avg -27.39% | -1.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($125.7K) vs puts ($7.1K). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,014 calls vs 143 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.653.30$2.4766.8%11.00179
$24.00Sep 181.952.30$2.1316.4%1600.96168
$24.00Aug 211.752.15$1.9520.5%690.94395
$23.00Sep 182.653.20$2.9318.8%50.9010
$25.00Aug 210.901.55$1.2352.8%590.761.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.903.40$3.1515.9%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 648, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.100.25$0.1883.3%1850.202.5K
$24.00Sep 181.952.30$2.1316.4%1600.96168
$24.00Aug 211.752.15$1.9520.5%690.94395
$25.00Aug 210.901.55$1.2352.8%590.761.3K
$26.00Aug 210.400.55$0.4831.3%340.42729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.500.85$0.6851.5%370.40225
$24.00Sep 180.000.45$0.23195.7%350.20--
$24.00Aug 210.100.20$0.1566.7%170.16847
$22.00Aug 210.000.15$0.08187.5%120.06439
$23.00Aug 210.000.10$0.05200.0%110.063.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.9%, max 51.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1832.0%21.1%51.6%229563
$27.00Aug 21Sep 1829.7%26.5%12.0%2012.6K
$23.00Aug 21Sep 1834.0%33.3%1.9%6189
$26.00Aug 21Sep 1830.4%30.2%0.6%353.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1832.0%21.1%51.6%52847
$23.00Aug 21Sep 1834.0%33.3%1.9%123.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.33, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Sep 18$0.15$1.85$0.1512.33$28.15
$27.00$28.00Sep 18$0.18$0.82$0.184.56$27.18
$26.00$27.00Aug 21$0.30$0.70$0.302.33$26.30
$26.00$27.00Sep 18$0.45$0.55$0.451.22$26.45
$23.00$24.00Aug 21$0.52$0.48$0.520.92$23.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.45$0.55$0.451.22$24.55
$29.00$24.00Aug 21$3.00$2.00$3.000.67$26.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.80$0.80$0.204.00$23.80
$25.00$26.00Aug 21$0.75$0.75$0.253.00$25.75
$24.00$25.00Aug 21$0.72$0.72$0.282.57$24.72
$24.00$26.00Sep 18$1.30$1.30$0.701.86$25.30
$23.00$24.00Aug 21$0.52$0.52$0.481.08$23.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$24.00Aug 21$3.00$3.00$2.001.50$26.00
$25.00$24.00Sep 18$0.45$0.45$0.550.82$24.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.1832.0%21.1%
$27.00Aug 21Sep 18$0.2029.7%26.5%
$26.00Aug 21Sep 18$0.3530.4%30.2%
$23.00Aug 21Sep 18$0.4634.0%33.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.0832.0%21.1%
$23.00Aug 21Sep 18$0.2534.0%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.13% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$1.95$0.15$2.10$21.90$26.108.13%
$24.00Sep 18$2.13$0.23$2.36$21.64$26.369.13%
$23.00Aug 21$2.47$0.05$2.52$20.48$25.529.75%
$23.00Sep 18$2.93$0.30$3.23$19.77$26.2312.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.89% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Aug 21$0.18$0.05$0.23$22.77$27.23
$27.00$22.00Aug 21$0.18$0.08$0.26$21.74$27.26
$27.00$24.00Aug 21$0.18$0.15$0.33$23.67$27.33
$28.00$24.00Sep 18$0.20$0.23$0.43$23.57$28.43
$28.00$23.00Sep 18$0.20$0.30$0.50$22.50$28.50
$26.00$23.00Aug 21$0.48$0.05$0.53$22.47$26.53
$26.00$22.00Aug 21$0.48$0.08$0.56$21.44$26.56
$27.00$24.00Sep 18$0.38$0.23$0.61$23.39$27.61
$26.00$24.00Aug 21$0.48$0.15$0.63$23.37$26.63
$27.00$23.00Sep 18$0.38$0.30$0.68$22.32$27.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.70, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Sep 18$0.63$0.371.70$24.37$27.63
24/2528/30Sep 18$0.60$1.400.43$24.40$28.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.27$0.732.70
$25.00$26.00$27.00Aug 21$0.45$0.551.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.13$0.876.69
$23.00$24.00$25.00Sep 18$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.51$0.49
$28.00$30.001:2Sep 18$0.10$1.90
$24.00$26.001:2Sep 18$0.47$1.53
$26.00$27.001:2Sep 18$0.07$0.93
$26.00$27.001:2Aug 21$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.11$0.89
$24.00$23.001:2Sep 18-$0.37$0.63
$29.00$24.001:2Aug 21$2.85$2.15
$22.00$20.001:2Aug 21$0.02$1.98
$25.00$24.001:2Sep 18$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.71%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.700.450.6%2.71%3.33%12.8K
$26.00Aug 21$0.400.420.6%1.55%2.17%34729
$27.00Sep 18$0.300.274.5%1.16%5.65%1631
$28.00Sep 18$0.150.168.4%0.58%8.94%1--
$27.00Aug 21$0.100.204.5%0.39%4.88%1852.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,014
Total Puts 143
Put/Call Ratio 0.14
Net Difference 871

Prior's Put/Call Breakdown

Total Calls 988
Total Puts 290
Put/Call Ratio 0.29
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 6,415
Total Puts 1,809
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All