Tour v477
WY
WEYERHAEUSER CO REIT
$25.03 +6.51%
$24.90 (-0.52%)🌙
as of 07/31 07:20 PM
(7/30 18:06) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,027
Calls: 1,728 (85%)
Puts: 299 (15%)
Prior (07/30) 1,443
Calls: 676 (47%)
Puts: 767 (53%)
Current vs Prior +40.47%
Calls: +155.62% (Calls)
Puts: -61.02% (Puts)
Prior 7-Day Total 6,172
Calls: 4,586 (74%)
Puts: 1,586 (26%)
Prior 7-Day Average 881
Calls: 655 (74%)
Puts: 226 (26%)
Current vs Prior 7-Day Avg +129.89%
Calls: +163.76%
Puts: +31.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $113.5K
Calls: $103.1K (91%)
Puts: $10.4K (9%)
Prior (07/30) $100.9K
Calls: $44.7K (44%)
Puts: $56.2K (56%)
Current vs Prior +12.44%
Calls: +130.62%
Puts: -81.54%
Prior 7-Day Total $361.4K
Calls: $253.0K (70%)
Puts: $108.4K (30%)
Prior 7-Day Average $51.6K
Calls: $36.1K (70%)
Puts: $15.5K (30%)
Current vs Prior 7-Day Avg +119.81%
Calls: +185.32%
Puts: -33.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.17
Prior (07/30) 1.13
Current vs Prior -84.75%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -67.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 31,757
Calls: 26,175 (82%)
Puts: 5,582 (18%)
Prior (07/30) 49,672
Calls: 34,576 (70%)
Puts: 15,096 (30%)
Current vs Prior -36.07%
Prior 7-Day Total 163,592
Calls: 110,954 (68%)
Puts: 52,638 (32%)
Prior 7-Day Average 23,370
Calls: 15,850 (68%)
Puts: 7,519 (32%)
Current vs Prior 7-Day Avg +35.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.59% | 10.31%
Prior 8.60% | 12.00%
Current vs Prior +11.55% | -14.10%
Prior 7-Day Avg 9.13% | 10.69%
Current vs 7-Day Avg +4.99% | -3.62%
Prior 7-Day Eod 8.60% | 12.00%
Current vs 7-Day Eod +11.55% | -14.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.12% | 42.81%
Calls: 23.68% | 47.56%
Puts: 56.55% | 38.04%
Current vs 7-Day Avg -11.94% | +39.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($103.1K) vs puts ($10.4K). Dollar volume significantly above 7-day average (120% higher). Volume explosion - 130% above 7-day average (2,027 vs avg 881). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,728 calls vs 299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.802.55$2.1734.6%90.97187
$20.00Aug 213.005.30$4.1555.4%20.93--
$24.00Aug 211.001.45$1.2336.6%640.82487
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 528, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.70$0.6033.3%1980.481.2K
$26.00Aug 210.200.25$0.2321.7%730.25517
$24.00Aug 211.001.45$1.2336.6%640.82487
$23.00Aug 211.802.55$2.1734.6%90.97187
$20.00Aug 213.005.30$4.1555.4%20.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.15$0.10100.0%910.123.4K
$24.00Aug 210.000.40$0.20200.0%820.25848
$22.00Aug 210.050.20$0.13115.4%40.10437
$20.00Aug 210.000.35$0.18194.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.15$0.85$0.155.67$26.15
$25.00$26.00Aug 21$0.37$0.63$0.371.70$25.37
$24.00$25.00Aug 21$0.63$0.37$0.630.59$24.63
$20.00$23.00Aug 21$1.98$1.02$1.980.52$21.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.10$0.90$0.109.00$23.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$23.00Aug 21$1.98$1.98$1.021.94$21.98
$24.00$25.00Aug 21$0.63$0.63$0.371.70$24.63
$25.00$26.00Aug 21$0.37$0.37$0.630.59$25.37
$26.00$27.00Aug 21$0.15$0.15$0.850.18$26.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.10$0.10$0.900.11$23.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.71% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$1.23$0.20$1.43$22.57$25.435.71%
$23.00Aug 21$2.17$0.10$2.27$20.73$25.279.07%
$20.00Aug 21$4.15$0.18$4.33$15.67$24.3317.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.72% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Aug 21$0.08$0.10$0.18$22.82$27.18
$27.00$22.00Aug 21$0.08$0.13$0.21$21.79$27.21
$27.00$20.00Aug 21$0.08$0.18$0.26$19.74$27.26
$27.00$24.00Aug 21$0.08$0.20$0.28$23.72$27.28
$26.00$23.00Aug 21$0.23$0.10$0.33$22.67$26.33
$28.00$23.00Aug 21$0.23$0.10$0.33$22.67$28.33
$26.00$22.00Aug 21$0.23$0.13$0.36$21.64$26.36
$28.00$22.00Aug 21$0.23$0.13$0.36$21.64$28.36
$26.00$20.00Aug 21$0.23$0.18$0.41$19.59$26.41
$28.00$20.00Aug 21$0.23$0.18$0.41$19.59$28.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.47$0.530.89$23.53$25.47
23/2426/27Aug 21$0.25$0.750.33$23.75$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.22$0.783.55
$24.00$25.00$26.00Aug 21$0.26$0.742.85
$26.00$27.00$28.00Aug 21$0.30$0.702.33
$23.00$24.00$25.00Aug 21$0.31$0.692.23
$27.00$28.00$29.00Aug 21$0.70$0.300.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.19, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Aug 21-$0.19$2.81
$23.00$24.001:2Aug 21-$0.29$0.71
$27.00$28.001:2Aug 21-$0.38$0.62
$26.00$27.001:2Aug 21$0.07$0.93
$25.00$26.001:2Aug 21$0.14$0.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 21-$0.23$1.77
$24.00$23.001:2Aug 21$0.00$1.00
$23.00$22.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.200.253.9%0.80%4.67%73517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,728
Total Puts 299
Put/Call Ratio 0.17
Net Difference 1,429

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 767
Put/Call Ratio 1.13
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 4,586
Total Puts 1,586
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All