Tour v472
WY
WEYERHAEUSER CO REIT
$23.50 -3.89%
$23.70 (+0.85%)🌙
as of 07/30 06:06 PM
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,443
Calls: 676 (47%)
Puts: 767 (53%)
Prior (07/29) 184
Calls: 105 (57%)
Puts: 79 (43%)
Current vs Prior +684.24%
Calls: +543.81% (Calls)
Puts: +870.89% (Puts)
Prior 7-Day Total 7,922
Calls: 4,282 (54%)
Puts: 3,640 (46%)
Prior 7-Day Average 1,131
Calls: 611 (54%)
Puts: 520 (46%)
Current vs Prior 7-Day Avg +27.51%
Calls: +10.51%
Puts: +47.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $100.9K
Calls: $44.7K (44%)
Puts: $56.2K (56%)
Prior (07/29) $15.2K
Calls: $10.4K (68%)
Puts: $4.8K (32%)
Current vs Prior +564.18%
Calls: +330.69%
Puts: +1067.58%
Prior 7-Day Total $417.1K
Calls: $237.2K (57%)
Puts: $179.9K (43%)
Prior 7-Day Average $59.6K
Calls: $33.9K (57%)
Puts: $25.7K (43%)
Current vs Prior 7-Day Avg +69.39%
Calls: +31.94%
Puts: +118.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.13
Prior (07/29) 0.75
Current vs Prior +50.80%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 49,672
Calls: 34,576 (70%)
Puts: 15,096 (30%)
Prior (07/29) 49,614
Calls: 34,568 (70%)
Puts: 15,046 (30%)
Current vs Prior +0.12%
Prior 7-Day Total 129,646
Calls: 90,474 (70%)
Puts: 39,172 (30%)
Prior 7-Day Average 18,520
Calls: 12,924 (70%)
Puts: 5,596 (30%)
Current vs Prior 7-Day Avg +168.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 12.00%
Prior 11.17% | 9.00%
Current vs Prior -23.02% | +33.36%
Prior 7-Day Avg 9.10% | 10.64%
Current vs 7-Day Avg -5.57% | +12.74%
Prior 7-Day Eod 11.17% | 9.00%
Current vs 7-Day Eod -23.02% | +33.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 168.46% | 148.19%
Calls: 67.31% | 157.69%
Puts: 269.61% | 138.69%
Current vs Prior -79.03% | -59.68%
Prior 7-Day Avg 37.27% | 36.89%
Calls: 19.70% | 36.82%
Puts: 54.84% | 36.96%
Current vs 7-Day Avg -5.22% | +61.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 564% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 684% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.104.20$3.6530.1%20.95236
$21.00Aug 212.403.90$3.1547.6%--0.8910
$22.00Aug 211.401.95$1.6732.9%50.8322
$23.00Aug 210.801.20$1.0040.0%210.65189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.302.45$1.8861.2%10.7857
$24.00Aug 210.651.40$1.0273.5%1110.59811

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 622, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.300.70$0.5080.0%360.41458
$23.00Aug 210.801.20$1.0040.0%210.65189
$26.00Aug 210.000.20$0.10200.0%200.11521
$25.00Aug 210.100.35$0.22113.6%170.231.2K
$22.00Aug 211.401.95$1.6732.9%50.8322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.250.55$0.4075.0%2000.353.3K
$24.00Aug 210.651.40$1.0273.5%1110.59811
$22.00Aug 210.100.25$0.1883.3%1050.18462
$20.00Aug 210.000.10$0.05200.0%1000.0531
$25.00Aug 211.302.45$1.8861.2%10.7857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 2.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.12$0.88$0.127.33$25.12
$24.00$25.00Aug 21$0.28$0.72$0.282.57$24.28
$20.00$21.00Aug 21$0.50$0.50$0.501.00$20.50
$23.00$24.00Aug 21$0.50$0.50$0.501.00$23.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.22$0.78$0.223.55$22.78
$24.00$23.00Aug 21$0.62$0.38$0.620.61$23.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.67$0.67$0.332.03$22.67
$20.00$21.00Aug 21$0.50$0.50$0.501.00$20.50
$23.00$24.00Aug 21$0.50$0.50$0.501.00$23.50
$24.00$25.00Aug 21$0.28$0.28$0.720.39$24.28
$25.00$26.00Aug 21$0.12$0.12$0.880.14$25.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.86$0.86$0.146.14$24.14
$24.00$23.00Aug 21$0.62$0.62$0.381.63$23.38
$23.00$22.00Aug 21$0.22$0.22$0.780.28$22.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.96% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$1.00$0.40$1.40$21.60$24.405.96%
$24.00Aug 21$0.50$1.02$1.52$22.48$25.526.47%
$22.00Aug 21$1.67$0.18$1.85$20.15$23.857.87%
$25.00Aug 21$0.22$1.88$2.10$22.90$27.108.94%
$21.00Aug 21$3.15$0.13$3.28$17.72$24.2813.96%
$20.00Aug 21$3.65$0.05$3.70$16.30$23.7015.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.77% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$21.00Aug 21$0.05$0.13$0.18$20.82$28.18
$26.00$21.00Aug 21$0.10$0.13$0.23$20.77$26.23
$28.00$22.00Aug 21$0.05$0.18$0.23$21.77$28.23
$26.00$22.00Aug 21$0.10$0.18$0.28$21.72$26.28
$25.00$21.00Aug 21$0.22$0.13$0.35$20.65$25.35
$25.00$22.00Aug 21$0.22$0.18$0.40$21.60$25.40
$28.00$23.00Aug 21$0.05$0.40$0.45$22.55$28.45
$26.00$23.00Aug 21$0.10$0.40$0.50$22.50$26.50
$25.00$23.00Aug 21$0.22$0.40$0.62$22.38$25.62
$24.00$21.00Aug 21$0.50$0.13$0.63$20.37$24.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.74$0.262.85$23.26$25.74
22/2324/25Aug 21$0.50$0.501.00$22.50$24.50
22/2325/26Aug 21$0.34$0.660.52$22.66$25.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.09$0.9110.11
$24.00$25.00$26.00Aug 21$0.16$0.845.25
$22.00$23.00$24.00Aug 21$0.17$0.834.88
$23.00$24.00$25.00Aug 21$0.22$0.783.55
$21.00$22.00$23.00Aug 21$0.81$0.190.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.17$0.834.88
$23.00$24.00$25.00Aug 21$0.24$0.763.17
$22.00$23.00$24.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21$0.00$1.00
$27.00$28.001:2Aug 21-$0.07$0.93
$21.00$22.001:2Aug 21-$0.19$0.81
$22.00$23.001:2Aug 21-$0.33$0.67
$24.00$25.001:2Aug 21$0.06$0.94
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21-$0.08$0.92
$25.00$24.001:2Aug 21-$0.16$0.84
$24.00$23.001:2Aug 21$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.300.412.1%1.28%3.40%36458
$25.00Aug 21$0.100.236.4%0.43%6.81%171.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676
Total Puts 767
Put/Call Ratio 1.13
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 79
Put/Call Ratio 0.75
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 4,282
Total Puts 3,640
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All