Tour v472
WY
WEYERHAEUSER CO REIT
$23.20 -5.11%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶
◀ 7/30 14:15

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 1,168
Calls: 465 (40%)
Puts: 703 (60%)
Prior (04/30) 386
Calls: 305 (79%)
Puts: 81 (21%)
Current vs Prior +202.59%
Calls: +52.46% (Calls)
Puts: +767.90% (Puts)
Prior 7-Day Total 901
Calls: 580 (64%)
Puts: 321 (36%)
Prior 7-Day Average 300
Calls: 82 (64%)
Puts: 45 (36%)
Current vs Prior 7-Day Avg +288.90%
Calls: +461.21%
Puts: +1433.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $79.1K
Calls: $23.9K (30%)
Puts: $55.3K (70%)
Prior (04/30) $35.2K
Calls: $29.3K (83%)
Puts: $5.9K (17%)
Current vs Prior +124.95%
Calls: -18.58%
Puts: +840.94%
Prior 7-Day Total $67.4K
Calls: $46.9K (70%)
Puts: $20.5K (30%)
Prior 7-Day Average $22.5K
Calls: $6.7K (70%)
Puts: $2.9K (30%)
Current vs Prior 7-Day Avg +251.91%
Calls: +256.07%
Puts: +1782.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 1.51
Prior (04/30) 0.27
Current vs Prior +469.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +136.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 49,672
Calls: 34,576 (70%)
Puts: 15,096 (30%)
Prior (04/30) 54,026
Calls: 40,799 (76%)
Puts: 13,227 (24%)
Current vs Prior -8.06%
Prior 7-Day Total 157,674
Calls: 116,177 (74%)
Puts: 41,497 (26%)
Prior 7-Day Average 52,558
Calls: 38,725 (74%)
Puts: 13,832 (26%)
Current vs Prior 7-Day Avg -5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.75% | 13.06%
Prior 7.82% | 11.11%
Current vs Prior +11.91% | +17.54%
Prior 7-Day Avg 8.97% | 10.22%
Current vs 7-Day Avg -2.45% | +27.74%
Prior 7-Day Eod 7.82% | 11.11%
Current vs 7-Day Eod +11.91% | +17.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +129.27% | +225.79%
Prior 7-Day Avg 17.06% | 21.33%
Calls: 17.64% | 20.84%
Puts: 16.47% | 21.82%
Current vs 7-Day Avg +107.09% | +180.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($55.3K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (252% higher). Unusually high activity with volume up 203% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.350.40$0.3813.2%320.35458
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.500.60$0.5518.2%1920.423.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.104.00$3.5525.4%--0.95236
$21.00Aug 212.153.70$2.9352.9%--0.9010
$22.00Aug 211.452.70$2.0860.1%--0.7922
$23.00Aug 210.651.15$0.9055.6%150.59189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.204.10$2.65109.4%--0.9057
$24.00Aug 210.951.30$1.1331.0%1070.66811

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 576, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.350.40$0.3813.2%320.35458
$26.00Aug 210.000.05$0.03166.7%200.04521
$23.00Aug 210.651.15$0.9055.6%150.59189
$25.00Aug 210.050.15$0.10100.0%130.141.2K
$27.00Aug 210.000.05$0.03166.7%40.042.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.500.60$0.5518.2%1920.423.3K
$24.00Aug 210.951.30$1.1331.0%1070.66811
$20.00Aug 210.000.10$0.05200.0%1000.0531
$22.00Aug 210.200.25$0.2321.7%930.22462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 2.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.28$0.72$0.282.57$24.28
$23.00$24.00Aug 21$0.52$0.48$0.520.92$23.52
$20.00$21.00Aug 21$0.62$0.38$0.620.61$20.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.13$0.87$0.136.69$21.87
$23.00$22.00Aug 21$0.32$0.68$0.322.12$22.68
$24.00$23.00Aug 21$0.58$0.42$0.580.72$23.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.85$0.85$0.155.67$21.85
$20.00$21.00Aug 21$0.62$0.62$0.381.63$20.62
$23.00$24.00Aug 21$0.52$0.52$0.481.08$23.52
$24.00$25.00Aug 21$0.28$0.28$0.720.39$24.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.58$0.58$0.421.38$23.42
$23.00$22.00Aug 21$0.32$0.32$0.680.47$22.68
$22.00$21.00Aug 21$0.13$0.13$0.870.15$21.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.25% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.90$0.55$1.45$21.55$24.456.25%
$24.00Aug 21$0.38$1.13$1.51$22.49$25.516.51%
$22.00Aug 21$2.08$0.23$2.31$19.69$24.319.96%
$25.00Aug 21$0.10$2.65$2.75$22.25$27.7511.85%
$21.00Aug 21$2.93$0.10$3.03$17.97$24.0313.06%
$20.00Aug 21$3.55$0.05$3.60$16.40$23.6015.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.65% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.10$0.05$0.15$19.85$25.15
$25.00$21.00Aug 21$0.10$0.10$0.20$20.80$25.20
$25.00$22.00Aug 21$0.10$0.23$0.33$21.67$25.33
$24.00$20.00Aug 21$0.38$0.05$0.43$19.57$24.43
$24.00$21.00Aug 21$0.38$0.10$0.48$20.52$24.48
$24.00$22.00Aug 21$0.38$0.23$0.61$21.39$24.61
$25.00$23.00Aug 21$0.10$0.55$0.65$22.35$25.65
$24.00$23.00Aug 21$0.38$0.55$0.93$22.07$24.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.86, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.65$0.351.86$21.35$23.65
22/2324/25Aug 21$0.60$0.401.50$22.40$24.60
21/2224/25Aug 21$0.41$0.590.69$21.59$24.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$24.00$25.00$26.00Aug 21$0.21$0.793.76
$23.00$24.00$25.00Aug 21$0.24$0.763.17
$22.00$23.00$24.00Aug 21$0.66$0.340.52
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.19$0.814.26
$22.00$23.00$24.00Aug 21$0.26$0.742.85
$23.00$24.00$25.00Aug 21$0.94$0.060.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.07$0.93
$23.00$24.001:2Aug 21$0.14$0.86
$24.00$25.001:2Aug 21$0.18$0.82
$22.00$23.001:2Aug 21$0.28$0.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$23.00$22.001:2Aug 21$0.09$0.91
$25.00$24.001:2Aug 21$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.350.353.5%1.51%4.96%32458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 703
Put/Call Ratio 1.51
Net Difference -238

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 81
Put/Call Ratio 0.27
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 580
Total Puts 321
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All