Tour v423
WY
WEYERHAEUSER CO REIT
$23.91 -0.13%
$23.78 (-0.54%)🌙
as of 07/27 07:18 PM
(7/24 04:12) ◀
|
Monday, July 27, 2026 (7:18pm)
January 2026
|
▶ (7/28 19:18)
◀ 7/27 19:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,481
Calls: 1,329 (90%)
Puts: 152 (10%)
Prior (07/24) 585
Calls: 347 (59%)
Puts: 238 (41%)
Current vs Prior +153.16%
Calls: +283.00% (Calls)
Puts: -36.13% (Puts)
Prior 7-Day Total 8,631
Calls: 4,487 (52%)
Puts: 4,144 (48%)
Prior 7-Day Average 1,233
Calls: 641 (52%)
Puts: 592 (48%)
Current vs Prior 7-Day Avg +20.11%
Calls: +107.33%
Puts: -74.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $53.1K
Calls: $40.0K (75%)
Puts: $13.1K (25%)
Prior (07/24) $37.6K
Calls: $23.2K (62%)
Puts: $14.4K (38%)
Current vs Prior +41.15%
Calls: +72.46%
Puts: -9.09%
Prior 7-Day Total $487.8K
Calls: $278.7K (57%)
Puts: $209.1K (43%)
Prior 7-Day Average $69.7K
Calls: $39.8K (57%)
Puts: $29.9K (43%)
Current vs Prior 7-Day Avg -23.79%
Calls: +0.41%
Puts: -56.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.11
Prior (07/24) 0.69
Current vs Prior -83.32%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -89.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 8,923
Calls: 4,238 (47%)
Puts: 4,685 (53%)
Prior (07/24) 12,326
Calls: 10,299 (84%)
Puts: 2,027 (16%)
Current vs Prior -27.61%
Prior 7-Day Total 122,058
Calls: 94,819 (78%)
Puts: 27,239 (22%)
Prior 7-Day Average 17,436
Calls: 13,545 (78%)
Puts: 3,891 (22%)
Current vs Prior 7-Day Avg -48.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.70% | 12.05%
Prior 8.06% | 10.78%
Current vs Prior +20.36% | +11.77%
Prior 7-Day Avg 8.03% | 11.15%
Current vs 7-Day Avg +20.82% | +8.00%
Prior 7-Day Eod 8.06% | 10.78%
Current vs 7-Day Eod +20.36% | +11.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($40.0K) vs puts ($13.1K). Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,329 calls vs 152 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.601.20$0.9066.7%440.51431
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.101.50$1.3030.8%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 246, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.40$0.3528.6%900.301.1K
$24.00Aug 210.601.20$0.9066.7%440.51431
$26.00Aug 210.000.15$0.08187.5%150.10510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.601.20$0.9066.7%650.49754
$23.00Aug 210.250.40$0.3345.5%150.283.3K
$21.00Aug 210.000.25$0.13192.3%60.10--
$22.00Aug 210.000.20$0.10200.0%60.12458
$25.00Aug 211.101.50$1.3030.8%40.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 1.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.27$0.73$0.272.70$25.27
$24.00$25.00Aug 21$0.55$0.45$0.550.82$24.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.23$0.77$0.233.35$22.77
$25.00$24.00Aug 21$0.40$0.60$0.401.50$24.60
$24.00$23.00Aug 21$0.57$0.43$0.570.75$23.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.33, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.55$0.55$0.451.22$24.55
$25.00$26.00Aug 21$0.27$0.27$0.730.37$25.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.57$0.57$0.431.33$23.43
$25.00$24.00Aug 21$0.40$0.40$0.600.67$24.60
$23.00$22.00Aug 21$0.23$0.23$0.770.30$22.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.90% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.35$1.30$1.65$23.35$26.656.90%
$24.00Aug 21$0.90$0.90$1.80$22.20$25.807.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.75% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Aug 21$0.08$0.10$0.18$21.82$26.18
$26.00$20.00Aug 21$0.08$0.10$0.18$19.82$26.18
$26.00$21.00Aug 21$0.08$0.13$0.21$20.79$26.21
$26.00$23.00Aug 21$0.08$0.33$0.41$22.59$26.41
$25.00$22.00Aug 21$0.35$0.10$0.45$21.55$25.45
$25.00$20.00Aug 21$0.35$0.10$0.45$19.55$25.45
$25.00$21.00Aug 21$0.35$0.13$0.48$20.52$25.48
$25.00$23.00Aug 21$0.35$0.33$0.68$22.32$25.68
$26.00$24.00Aug 21$0.08$0.90$0.98$23.02$26.98
$25.00$24.00Aug 21$0.35$0.90$1.25$22.75$26.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.25, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.84$0.165.25$23.16$25.84
22/2324/25Aug 21$0.78$0.223.55$22.22$24.78
22/2325/26Aug 21$0.50$0.501.00$22.50$25.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.28$0.722.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.26$0.742.85
$22.00$23.00$24.00Aug 21$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21$0.19$0.81
$24.00$25.001:2Aug 21$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.07$0.93
$22.00$21.001:2Aug 21-$0.16$0.84
$25.00$24.001:2Aug 21-$0.50$0.50
$23.00$22.001:2Aug 21$0.13$0.87
$24.00$23.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.600.510.4%2.51%2.89%44431
$25.00Aug 21$0.300.304.6%1.25%5.81%901.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,329
Total Puts 152
Put/Call Ratio 0.11
Net Difference 1,177

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 238
Put/Call Ratio 0.69
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 4,487
Total Puts 4,144
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All