Tour v397
WY
WEYERHAEUSER CO REIT
$23.94 +1.25%
$23.80 (-0.58%)🌅
as of 07/25 04:12 AM
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 585
Calls: 347 (59%)
Puts: 238 (41%)
Prior (07/23) 363
Calls: 201 (55%)
Puts: 162 (45%)
Current vs Prior +61.16%
Calls: +72.64% (Calls)
Puts: +46.91% (Puts)
Prior 7-Day Total 8,501
Calls: 4,474 (53%)
Puts: 4,027 (47%)
Prior 7-Day Average 1,214
Calls: 639 (53%)
Puts: 575 (47%)
Current vs Prior 7-Day Avg -51.83%
Calls: -45.71%
Puts: -58.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $37.6K
Calls: $23.2K (62%)
Puts: $14.4K (38%)
Prior (07/23) $28.7K
Calls: $19.6K (68%)
Puts: $9.1K (32%)
Current vs Prior +30.97%
Calls: +18.14%
Puts: +58.62%
Prior 7-Day Total $483.3K
Calls: $278.7K (58%)
Puts: $204.6K (42%)
Prior 7-Day Average $69.0K
Calls: $39.8K (58%)
Puts: $29.2K (42%)
Current vs Prior 7-Day Avg -45.51%
Calls: -41.79%
Puts: -50.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.69
Prior (07/23) 0.81
Current vs Prior -14.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -33.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 12,326
Calls: 10,299 (84%)
Puts: 2,027 (16%)
Prior (07/23) 9,998
Calls: 5,621 (56%)
Puts: 4,377 (44%)
Current vs Prior +23.28%
Prior 7-Day Total 124,741
Calls: 97,348 (78%)
Puts: 27,393 (22%)
Prior 7-Day Average 17,820
Calls: 13,906 (78%)
Puts: 3,913 (22%)
Current vs Prior 7-Day Avg -30.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 10.78%
Prior 8.88% | 9.35%
Current vs Prior -9.25% | +15.28%
Prior 7-Day Avg 7.60% | 11.11%
Current vs 7-Day Avg +6.04% | -2.97%
Prior 7-Day Eod 8.88% | 9.35%
Current vs 7-Day Eod -9.25% | +15.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($23.2K). Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (10,299 calls vs 2,027 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.351.15$0.75106.7%150.51417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 290, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.50$0.4050.0%1030.321.1K
$26.00Aug 210.100.20$0.1566.7%240.16487
$24.00Aug 210.351.15$0.75106.7%150.51417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.050.25$0.15133.3%1000.14389
$24.00Aug 210.500.95$0.7361.6%390.50750
$23.00Aug 210.300.40$0.3528.6%70.29--
$20.00Aug 210.050.15$0.10100.0%10.07--
$21.00Aug 210.100.30$0.20100.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.25$0.75$0.253.00$25.25
$24.00$25.00Aug 21$0.35$0.65$0.351.86$24.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.10$0.90$0.109.00$20.90
$23.00$22.00Aug 21$0.20$0.80$0.204.00$22.80
$24.00$23.00Aug 21$0.38$0.62$0.381.63$23.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.35$0.35$0.650.54$24.35
$25.00$26.00Aug 21$0.25$0.25$0.750.33$25.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.38$0.38$0.620.61$23.62
$23.00$22.00Aug 21$0.20$0.20$0.800.25$22.80
$21.00$20.00Aug 21$0.10$0.10$0.900.11$20.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.18% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$0.75$0.73$1.48$22.52$25.486.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.04% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$20.00Aug 21$0.15$0.10$0.25$19.75$26.25
$26.00$22.00Aug 21$0.15$0.15$0.30$21.70$26.30
$26.00$21.00Aug 21$0.15$0.20$0.35$20.65$26.35
$25.00$20.00Aug 21$0.40$0.10$0.50$19.50$25.50
$26.00$23.00Aug 21$0.15$0.35$0.50$22.50$26.50
$25.00$22.00Aug 21$0.40$0.15$0.55$21.45$25.55
$25.00$21.00Aug 21$0.40$0.20$0.60$20.40$25.60
$25.00$23.00Aug 21$0.40$0.35$0.75$22.25$25.75
$26.00$24.00Aug 21$0.15$0.73$0.88$23.12$26.88
$25.00$24.00Aug 21$0.40$0.73$1.13$22.87$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.70, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.63$0.371.70$23.37$25.63
22/2324/25Aug 21$0.55$0.451.22$22.45$24.55
20/2124/25Aug 21$0.45$0.550.82$20.55$24.45
22/2325/26Aug 21$0.45$0.550.82$22.55$25.45
20/2125/26Aug 21$0.35$0.650.54$20.65$25.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.10$0.909.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.18$0.824.56
$21.00$22.00$23.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.05$0.95
$25.00$26.001:2Aug 21$0.10$0.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$22.00$21.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.46%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.350.510.2%1.46%1.71%15417
$25.00Aug 21$0.300.324.4%1.25%5.68%1031.1K
$26.00Aug 21$0.100.168.6%0.42%9.02%24487

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 942 vol/day, 101 traded recently)

WY averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $1.72 on 07/17 (now $1.25/$1.55) — try a limit near $1.40. Also watch the $30.00 01-21 call last traded $1.40 on 07/13 (now $1.35/$1.85) — try a limit near $1.40; the $25.00 08-21 call last traded $0.60 on 07/17 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $22.00 10-16 put last traded $0.49 on 07/16 (now $0.40/$0.70) — try a limit near $0.49.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.35$1.15$0.75$1.25 07/17$0.35–$2.03$0.75417
$24.00Oct 16$0.50$1.30$0.90$1.63 07/16$0.78–$2.30$0.90540
$24.00Jan 15$1.60$2.00$1.80$1.78 07/15$1.15–$3.10$1.78--
$23.00Aug 21$0.90$1.50$1.20$1.80 07/17$0.75–$2.78$1.20--
$23.00Oct 16$1.05$2.40$1.73$1.48 07/13$1.18–$3.10$1.48--
$23.00Jan 15$0.85$3.70$2.28$2.39 07/15$1.53–$3.50$2.28--
$23.00Sep 18$1.15$2.05$1.60--$1.60–$1.60—$1.1515
$25.00Aug 21$0.30$0.50$0.40$0.60 07/17$0.15–$1.33$0.401.1K
$25.00Sep 18$0.25$0.70$0.48$0.89 07/17$0.43–$0.93$0.48119
$25.00Oct 16$0.15$1.05$0.60$1.05 07/17$0.40–$1.83$0.60--
$25.00Jan 15$1.25$1.55$1.40$1.72 07/17$0.95–$2.40$1.403.6K
$25.00Jan 21$2.35$4.50$3.43$3.54 07/17$2.80–$4.65$3.43--
$22.00Aug 21$1.50$2.95$2.23$2.70 07/17$1.23–$3.80$2.23--
$22.00Oct 16$1.90$3.00$2.45$3.30 07/17$1.45–$3.85$2.45--
$22.00Jan 15$2.30$3.50$2.90$2.90 07/13$2.03–$4.30$2.90--
$22.00Jan 21$3.60$5.80$4.70$5.05 07/16$3.85–$5.65$4.70--
$26.00Aug 21$0.10$0.20$0.15$0.31 07/17$0.05–$0.75$0.15487
$26.00Sep 18$0.10$0.40$0.25$0.54 07/16$0.23–$0.53$0.2546
$26.00Oct 16$0.40$0.55$0.48$0.80 07/17$0.28–$1.27$0.48--
$26.00Jan 15$0.80$1.55$1.18$1.15 07/16$0.73–$1.83$1.15--
$21.00Aug 21$2.50$3.50$3.00$2.75 07/14$1.75–$4.60$2.75--
$21.00Oct 16$2.60$3.80$3.20$3.22 06/30$2.23–$4.95$3.20--
$27.00Aug 21$0.05$0.10$0.08$0.14 07/17$0.03–$0.43$0.08--
$27.00Oct 16$0.20$0.45$0.33$0.43 07/17$0.23–$0.80$0.33--
$27.00Jan 15$0.40$1.15$0.77$0.97 07/17$0.60–$1.43$0.773.0K
$27.00Jan 21$1.90$2.40$2.15$2.70 07/17$1.85–$3.08$2.15--
$20.00Aug 21$3.40$4.60$4.00$4.60 07/16$2.68–$5.95$4.00--
$20.00Oct 16$2.90$5.30$4.10$5.90 06/25$3.10–$5.70$4.10--
$20.00Jan 15$3.70$5.10$4.40$4.10 07/13$3.45–$5.95$4.10--
$20.00Jan 21$4.40$7.00$5.70$5.80 07/15$4.80–$6.50$5.70--
$28.00Aug 21$0.05$0.15$0.10$0.05 07/17$0.03–$0.93$0.05--
$28.00Oct 16$0.10$0.30$0.20$0.35 07/16$0.15–$0.57$0.20252
$28.00Jan 15$0.40$0.60$0.50$0.70 07/17$0.35–$1.02$0.50--
$19.00Oct 16$4.30$5.50$4.90$3.87 07/08$3.75–$6.70$4.30--
$19.00Jan 15$3.40$5.90$4.65$5.07 07/10$4.10–$6.90$4.65--
$29.00Aug 21$0.05$0.25$0.15$0.15 07/17$0.03–$1.13$0.15--
$29.00Oct 16$0.10$0.60$0.35$0.25 07/16$0.13–$0.43$0.25--
$29.00Jan 15$0.10$0.70$0.40$0.55 07/16$0.25–$0.85$0.40359
$18.00Aug 21$4.10$7.90$6.00$6.54 07/16$4.70–$7.55$6.00--
$18.00Oct 16$5.10$6.60$5.85$4.84 07/08$4.75–$7.65$5.10--
$18.00Jan 15$5.30$6.70$6.00$5.10 07/08$5.00–$7.70$5.30--
$18.00Jan 21$6.00$7.50$6.75$6.02 07/09$5.45–$7.80$6.02--
$30.00Aug 21$0.00$0.05$0.03$0.07 06/24$0.03–$0.33$0.03--
$30.00Oct 16$0.05$0.20$0.13$0.20 07/17$0.13–$0.43$0.13--
$30.00Jan 15$0.25$0.35$0.30$0.41 07/17$0.25–$0.73$0.30--
$30.00Jan 21$1.35$1.85$1.60$1.40 07/13$1.33–$2.13$1.40328
$17.00Jan 15$5.20$8.60$6.90$7.00 07/01$5.80–$8.80$6.90--
$31.00Oct 16$0.05$0.20$0.13$0.22 07/10$0.13–$1.13$0.1360
$31.00Jan 15$0.15$0.55$0.35$0.30 06/11$0.15–$0.57$0.30--
$16.00Oct 16$6.70$9.20$7.95$7.60 07/10$6.65–$9.45$7.60--
$32.00Jan 15$0.30$0.50$0.40$0.20 07/17$0.13–$0.40$0.30--
$32.00Jan 21$0.75$1.90$1.33$0.95 07/08$1.02–$1.60$0.95--
$15.00Jan 15$7.80$10.90$9.35$10.00 07/17$7.80–$10.40$9.35--
$15.00Jan 21$8.10$10.30$9.20$9.85 06/08$7.55–$10.60$9.20--
$34.00Oct 16$0.10$0.65$0.38$0.15 06/03$0.18–$0.38$0.15--
$35.00Oct 16$0.05$0.20$0.13$0.05 05/29$0.08–$1.08$0.05--
$35.00Jan 15$0.05$0.75$0.40$0.35 06/12$0.18–$0.50$0.35--
$35.00Jan 21$0.70$1.00$0.85$0.75 07/14$0.70–$1.15$0.75--
$37.00Jan 15$0.05$0.55$0.30$0.07 06/29$0.05–$1.10$0.07--
$37.00Jan 21$0.35$0.85$0.60$0.66 07/17$0.48–$0.83$0.60--
$40.00Jan 21$0.25$0.65$0.45$0.56 07/16$0.33–$0.55$0.45--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.50$0.95$0.73$0.62 07/17$0.48–$1.78$0.62750
$24.00Oct 16$0.75$1.55$1.15$1.20 07/15$0.98–$2.08$1.15--
$24.00Jan 15$1.35$2.50$1.93$1.65 07/16$1.25–$2.58$1.65--
$24.00Sep 18$0.65$1.30$0.98--$0.98–$0.98—$0.6514
$23.00Aug 21$0.30$0.40$0.35$0.29 07/17$0.28–$1.13$0.30--
$23.00Oct 16$0.50$1.20$0.85$0.76 07/16$0.55–$1.60$0.76--
$23.00Jan 15$1.05$1.75$1.40$1.15 07/16$1.02–$2.03$1.15--
$25.00Aug 21$1.00$1.90$1.45$1.16 07/17$0.80–$2.38$1.16--
$25.00Oct 16$1.45$2.40$1.92$1.59 07/17$1.27–$2.93$1.59--
$25.00Jan 15$1.80$2.80$2.30$3.25 07/09$1.80–$3.38$2.30--
$25.00Jan 21$1.05$5.00$3.03$4.00 07/01$2.90–$3.65$3.03--
$22.00Aug 21$0.05$0.25$0.15$0.18 07/17$0.13–$0.63$0.15389
$22.00Oct 16$0.40$0.70$0.55$0.49 07/16$0.43–$1.08$0.49157
$22.00Jan 15$0.70$1.10$0.90$0.81 07/17$0.65–$1.63$0.81--
$22.00Jan 21$1.90$2.50$2.20$2.33 07/15$1.92–$2.97$2.20--
$26.00Aug 21$1.80$2.70$2.25$1.70 07/17$1.38–$3.50$1.80--
$26.00Oct 16$2.00$3.00$2.50$3.16 07/10$1.75–$3.80$2.50--
$26.00Jan 15$2.35$3.60$2.98$4.08 07/09$2.28–$3.95$2.98--
$21.00Aug 21$0.10$0.30$0.20$0.18 07/16$0.10–$0.43$0.18--
$21.00Oct 16$0.25$0.50$0.38$0.30 07/17$0.30–$0.70$0.30420
$21.00Jan 15$0.40$1.15$0.77$0.54 07/17$0.48–$1.15$0.54--
$27.00Jan 15$3.20$4.50$3.85$3.20 07/17$2.85–$4.90$3.20--
$27.00Jan 21$2.50$6.30$4.40$5.37 06/08$3.90–$5.40$4.40--
$20.00Aug 21$0.05$0.15$0.10$0.12 07/16$0.03–$1.10$0.10--
$20.00Oct 16$0.10$0.50$0.30$0.30 07/10$0.18–$0.48$0.30--
$20.00Jan 15$0.40$0.85$0.63$0.40 07/17$0.43–$0.80$0.40297
$20.00Jan 21$1.10$2.30$1.70$1.57 07/15$1.23–$1.95$1.57--
$19.00Aug 21$0.00$0.95$0.48$0.10 07/01$0.15–$1.10$0.10--
$19.00Oct 16$0.10$0.65$0.38$0.25 06/11$0.23–$1.15$0.25--
$19.00Jan 15$0.10$0.80$0.45$0.55 07/09$0.28–$0.90$0.45--
$18.00Oct 16$0.10$0.25$0.18$0.05 07/13$0.15–$1.13$0.10--
$18.00Jan 15$0.10$0.70$0.40$0.37 07/09$0.23–$0.48$0.37--
$18.00Jan 21$0.40$1.95$1.18$1.03 06/30$0.83–$1.20$1.03--
$30.00Oct 16$4.80$7.50$6.15$6.10 06/11$4.80–$7.55$6.10--
$30.00Jan 15$5.60$7.60$6.60$5.20 06/26$5.10–$7.75$5.60--
$17.00Oct 16$0.05$0.15$0.10$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.05$0.50$0.28$0.28 07/01$0.23–$1.20$0.28--
$16.00Aug 21$0.00$0.95$0.48$0.10 07/13$0.05–$1.08$0.10--
$16.00Oct 16$0.10$1.05$0.58$0.09 07/06$0.08–$1.10$0.10--
$16.00Jan 15$0.05$0.40$0.23$0.22 07/01$0.23–$1.18$0.22--
$15.00Jan 15$0.10$0.25$0.18$0.14 07/13$0.10–$0.20$0.14--
$15.00Jan 21$0.10$1.40$0.75$0.62 07/09$0.45–$1.13$0.62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 238
Put/Call Ratio 0.69
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 162
Put/Call Ratio 0.81
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 4,474
Total Puts 4,027
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All