Tour v394
WY
WEYERHAEUSER CO REIT
$23.64 -0.76%
$23.66 (+0.08%)🌙
as of 07/23 07:20 PM
(7/22 21:26) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:12)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 363
Calls: 201 (55%)
Puts: 162 (45%)
Prior (07/22) 1,090
Calls: 988 (91%)
Puts: 102 (9%)
Current vs Prior -66.70%
Calls: -79.66% (Calls)
Puts: +58.82% (Puts)
Prior 7-Day Total 8,851
Calls: 4,768 (54%)
Puts: 4,083 (46%)
Prior 7-Day Average 1,264
Calls: 681 (54%)
Puts: 583 (46%)
Current vs Prior 7-Day Avg -71.29%
Calls: -70.49%
Puts: -72.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $28.7K
Calls: $19.6K (68%)
Puts: $9.1K (32%)
Prior (07/22) $58.4K
Calls: $51.6K (88%)
Puts: $6.8K (12%)
Current vs Prior -50.80%
Calls: -61.95%
Puts: +33.44%
Prior 7-Day Total $572.7K
Calls: $368.1K (64%)
Puts: $204.6K (36%)
Prior 7-Day Average $81.8K
Calls: $52.6K (64%)
Puts: $29.2K (36%)
Current vs Prior 7-Day Avg -64.89%
Calls: -62.69%
Puts: -68.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.81
Prior (07/22) 0.10
Current vs Prior +680.68%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -18.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 9,998
Calls: 5,621 (56%)
Puts: 4,377 (44%)
Prior (07/22) 20,776
Calls: 13,113 (63%)
Puts: 7,663 (37%)
Current vs Prior -51.88%
Prior 7-Day Total 127,159
Calls: 99,675 (78%)
Puts: 27,484 (22%)
Prior 7-Day Average 18,165
Calls: 14,239 (78%)
Puts: 3,926 (22%)
Current vs Prior 7-Day Avg -44.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.88% | 9.35%
Prior 9.15% | 11.25%
Current vs Prior -2.94% | -16.91%
Prior 7-Day Avg 7.07% | 11.23%
Current vs 7-Day Avg +25.62% | -16.75%
Prior 7-Day Eod 9.15% | 11.25%
Current vs 7-Day Eod -2.94% | -16.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($19.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 681% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.507.80$5.6576.1%80.88--
$24.00Aug 210.402.75$1.58148.7%300.62423
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 207, top 93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.30$0.15200.0%560.311.1K
$24.00Aug 210.402.75$1.58148.7%300.62423
$18.00Aug 213.507.80$5.6576.1%80.88--
$26.00Aug 210.000.10$0.05200.0%40.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.300.60$0.4566.7%930.293.3K
$24.00Aug 210.451.45$0.95105.3%130.48740
$20.00Aug 210.000.10$0.05200.0%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.50, avg 3.75)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$20.00Aug 21$0.40$2.60$0.406.50$22.60
$24.00$23.00Aug 21$0.50$0.50$0.501.00$23.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.11, avg 1.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$24.00Aug 21$4.07$4.07$1.932.11$22.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.50$0.50$0.501.00$23.50
$23.00$20.00Aug 21$0.40$0.40$2.600.15$22.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.70% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$1.58$0.95$2.53$21.47$26.5310.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.12% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Aug 21$0.05$0.45$0.50$22.50$26.50
$25.00$23.00Aug 21$0.15$0.45$0.60$22.40$25.60
$26.00$24.00Aug 21$0.05$0.95$1.00$23.00$27.00
$25.00$24.00Aug 21$0.15$0.95$1.10$22.90$26.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.56, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2324/25Aug 21$1.83$1.171.56$21.17$25.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$24.001:2Aug 21$2.49$3.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Aug 21$0.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 942 vol/day, 101 traded recently)

WY averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $1.72 on 07/17 (now $1.10/$1.45) — try a limit near $1.27. Also watch the $29.00 01-15 call last traded $0.55 on 07/16 (now $0.15/$0.50) — try a limit near $0.33; the $24.00 01-15 call last traded $1.78 on 07/15 (now $0.80/$3.80) — try a limit near $1.78. Most tradeable put: the $24.00 01-15 put last traded $1.65 on 07/16 (now $1.40/$2.45) — try a limit near $1.65.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.40$2.75$1.58$1.25 07/17$0.35–$2.33$1.25423
$24.00Oct 16$0.50$3.10$1.80$1.63 07/16$0.78–$2.60$1.63--
$24.00Jan 15$0.80$3.80$2.30$1.78 07/15$1.15–$3.10$1.7859
$23.00Aug 21$0.20$2.10$1.15$1.80 07/17$0.75–$3.00$1.15--
$23.00Oct 16$0.80$2.45$1.63$1.48 07/13$1.18–$3.10$1.48--
$23.00Jan 15$1.50$2.65$2.08$2.39 07/15$1.53–$3.90$2.08--
$25.00Aug 21$0.00$0.30$0.15$0.60 07/17$0.15–$1.65$0.151.1K
$25.00Sep 18$0.30$1.55$0.93$0.89 07/17$0.43–$0.93$0.89--
$25.00Oct 16$0.00$1.05$0.53$1.05 07/17$0.40–$1.90$0.53--
$25.00Jan 15$1.10$1.45$1.27$1.72 07/17$0.95–$2.65$1.273.6K
$25.00Jan 21$2.30$3.50$2.90$3.54 07/17$2.80–$4.65$2.90--
$22.00Aug 21$0.90$3.00$1.95$2.70 07/17$1.23–$3.80$1.95--
$22.00Oct 16$1.30$3.30$2.30$3.30 07/17$1.45–$3.85$2.30--
$22.00Jan 15$1.60$3.10$2.35$2.90 07/13$2.03–$4.30$2.35--
$22.00Jan 21$2.90$7.00$4.95$5.05 07/16$3.85–$5.65$4.95--
$26.00Aug 21$0.00$0.10$0.05$0.31 07/17$0.05–$1.02$0.05--
$26.00Sep 18$0.05$0.40$0.23$0.54 07/16$0.23–$0.53$0.23--
$26.00Oct 16$0.30$0.55$0.43$0.80 07/17$0.28–$1.53$0.43--
$26.00Jan 15$0.65$1.00$0.83$1.15 07/16$0.73–$2.28$0.83--
$21.00Aug 21$1.70$3.90$2.80$2.75 07/14$1.75–$4.70$2.75--
$21.00Oct 16$1.90$4.20$3.05$3.22 06/30$2.23–$4.95$3.05--
$27.00Aug 21$0.00$0.10$0.05$0.14 07/17$0.03–$0.65$0.05--
$27.00Oct 16$0.10$0.45$0.28$0.43 07/17$0.23–$0.93$0.28--
$27.00Jan 15$0.60$1.35$0.98$0.97 07/17$0.60–$1.53$0.97--
$27.00Jan 21$1.60$2.50$2.05$2.70 07/17$1.85–$3.18$2.05--
$20.00Aug 21$1.60$4.90$3.25$4.60 07/16$2.68–$5.95$3.25--
$20.00Oct 16$2.80$5.20$4.00$5.90 06/25$3.10–$6.00$4.00--
$20.00Jan 15$3.10$5.50$4.30$4.10 07/13$3.45–$6.05$4.10--
$20.00Jan 21$4.40$8.00$6.20$5.80 07/15$4.80–$6.50$5.80--
$28.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.03–$0.93$0.05--
$28.00Oct 16$0.00$0.30$0.15$0.35 07/16$0.15–$0.70$0.15--
$28.00Jan 15$0.40$0.60$0.50$0.70 07/17$0.35–$1.25$0.50--
$19.00Oct 16$2.70$6.90$4.80$3.87 07/08$3.75–$6.70$3.87--
$19.00Jan 15$2.95$7.20$5.08$5.07 07/10$4.10–$6.90$5.07--
$29.00Aug 21$0.00$0.05$0.03$0.15 07/17$0.03–$1.13$0.03--
$29.00Oct 16$0.10$0.60$0.35$0.25 07/16$0.13–$0.50$0.25104
$29.00Jan 15$0.15$0.50$0.33$0.55 07/16$0.25–$0.85$0.33359
$18.00Aug 21$3.50$7.80$5.65$6.54 07/16$4.70–$7.65$5.65--
$18.00Oct 16$3.60$7.90$5.75$4.84 07/08$4.75–$7.95$4.84--
$18.00Jan 15$3.90$8.10$6.00$5.10 07/08$5.00–$7.85$5.10--
$18.00Jan 21$4.50$9.50$7.00$6.02 07/09$5.45–$7.90$6.02--
$30.00Aug 21$0.00$0.25$0.13$0.07 06/24$0.05–$0.33$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.20 07/17$0.13–$0.43$0.20--
$30.00Jan 15$0.20$0.35$0.28$0.41 07/17$0.25–$0.75$0.28--
$30.00Jan 21$1.20$1.75$1.48$1.40 07/13$1.33–$2.33$1.40--
$17.00Jan 15$4.80$9.00$6.90$7.00 07/01$5.80–$8.80$6.90--
$31.00Oct 16$0.05$0.20$0.13$0.22 07/10$0.13–$1.13$0.13--
$31.00Jan 15$0.00$0.80$0.40$0.30 06/11$0.15–$0.63$0.30--
$16.00Oct 16$5.60$9.80$7.70$7.60 07/10$6.65–$9.75$7.60--
$32.00Jan 15$0.00$0.55$0.28$0.20 07/17$0.13–$0.40$0.20--
$32.00Jan 21$0.75$1.90$1.33$0.95 07/08$1.02–$2.25$0.95--
$15.00Jan 15$7.00$10.90$8.95$10.00 07/17$7.80–$10.55$8.95--
$15.00Jan 21$6.50$11.50$9.00$9.85 06/08$7.55–$11.00$9.00--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.18–$0.30$0.15--
$35.00Oct 16$0.00$0.45$0.23$0.05 05/29$0.08–$1.08$0.05--
$35.00Jan 15$0.00$0.35$0.18$0.35 06/12$0.18–$0.50$0.18--
$35.00Jan 21$0.70$1.40$1.05$0.75 07/14$0.70–$1.17$0.75--
$37.00Jan 15$0.00$0.10$0.05$0.07 06/29$0.05–$1.10$0.05--
$37.00Jan 21$0.35$0.85$0.60$0.66 07/17$0.48–$0.83$0.60--
$40.00Jan 21$0.20$0.65$0.43$0.56 07/16$0.33–$0.55$0.43--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.45$1.45$0.95$0.62 07/17$0.43–$1.78$0.62740
$24.00Oct 16$1.20$1.55$1.38$1.20 07/15$0.85–$2.08$1.20--
$24.00Jan 15$1.40$2.45$1.93$1.65 07/16$1.25–$2.58$1.6599
$23.00Aug 21$0.30$0.60$0.45$0.29 07/17$0.28–$1.13$0.303.3K
$23.00Oct 16$0.25$1.20$0.73$0.76 07/16$0.55–$1.60$0.73260
$23.00Jan 15$0.65$2.30$1.48$1.15 07/16$1.02–$2.03$1.15--
$25.00Aug 21$0.85$2.55$1.70$1.16 07/17$0.78–$2.38$1.16--
$25.00Oct 16$1.10$2.50$1.80$1.59 07/17$1.20–$2.93$1.59--
$25.00Jan 15$1.00$3.30$2.15$3.25 07/09$1.63–$3.38$2.15--
$25.00Jan 21$1.50$5.00$3.25$4.00 07/01$2.90–$3.65$3.25--
$22.00Aug 21$0.00$0.25$0.13$0.18 07/17$0.13–$0.63$0.13--
$22.00Oct 16$0.50$0.80$0.65$0.49 07/16$0.43–$1.08$0.50--
$22.00Jan 15$0.90$1.10$1.00$0.81 07/17$0.65–$1.63$0.90--
$22.00Jan 21$1.95$2.50$2.23$2.33 07/15$1.92–$2.97$2.23--
$26.00Aug 21$1.20$3.60$2.40$1.70 07/17$1.15–$3.50$1.70--
$26.00Oct 16$1.65$3.90$2.78$3.16 07/10$1.68–$3.80$2.78--
$26.00Jan 15$2.30$4.10$3.20$4.08 07/09$2.20–$3.95$3.20--
$21.00Aug 21$0.00$0.85$0.43$0.18 07/16$0.10–$0.50$0.18--
$21.00Oct 16$0.30$0.55$0.43$0.30 07/17$0.28–$0.70$0.30--
$21.00Jan 15$0.00$2.30$1.15$0.54 07/17$0.48–$1.15$0.54--
$27.00Jan 15$2.20$5.50$3.85$3.20 07/17$2.85–$4.90$3.20--
$27.00Jan 21$2.50$7.50$5.00$5.37 06/08$3.65–$5.40$5.00--
$20.00Aug 21$0.00$0.10$0.05$0.12 07/16$0.03–$1.10$0.05--
$20.00Oct 16$0.00$0.70$0.35$0.30 07/10$0.18–$0.48$0.30--
$20.00Jan 15$0.15$1.05$0.60$0.40 07/17$0.35–$0.80$0.40--
$20.00Jan 21$1.45$2.45$1.95$1.57 07/15$1.00–$1.95$1.57--
$19.00Aug 21$0.00$1.60$0.80$0.10 07/01$0.15–$1.10$0.10--
$19.00Oct 16$0.00$1.45$0.73$0.25 06/11$0.23–$1.15$0.25--
$19.00Jan 15$0.00$1.80$0.90$0.55 07/09$0.28–$0.90$0.55--
$18.00Oct 16$0.00$1.35$0.68$0.05 07/13$0.15–$1.13$0.05--
$18.00Jan 15$0.00$0.95$0.48$0.37 07/09$0.20–$0.48$0.37--
$18.00Jan 21$0.35$2.00$1.18$1.03 06/30$0.83–$1.20$1.03--
$30.00Oct 16$4.40$8.60$6.50$6.10 06/11$4.65–$7.55$6.10--
$30.00Jan 15$4.40$7.80$6.10$5.20 06/26$4.85–$7.75$5.20--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$2.40$1.20$0.28 07/01$0.23–$1.20$0.28--
$16.00Aug 21$0.00$2.00$1.00$0.10 07/13$0.05–$1.08$0.10--
$16.00Oct 16$0.00$0.20$0.10$0.09 07/06$0.08–$1.10$0.09--
$16.00Jan 15$0.00$2.35$1.18$0.22 07/01$0.23–$1.18$0.22--
$15.00Jan 15$0.10$0.30$0.20$0.14 07/13$0.10–$0.20$0.14--
$15.00Jan 21$0.05$1.50$0.78$0.62 07/09$0.45–$1.13$0.62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 162
Put/Call Ratio 0.81
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 988
Total Puts 102
Put/Call Ratio 0.10
Net Difference 886

Prior 7-Day Put/Call Summary

Total Calls 4,768
Total Puts 4,083
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All