Tour v390
WY
WEYERHAEUSER CO REIT
$23.82 +0.89%
$23.81 (-0.04%)🌙
as of 07/22 09:26 PM
7/22 21:26

Option Volume

Detail
Current (07/22) 1,090
Calls: 988 (91%)
Puts: 102 (9%)
Prior (07/21) 3,193
Calls: 372 (12%)
Puts: 2,821 (88%)
Current vs Prior -65.86%
Calls: +165.59% (Calls)
Puts: -96.38% (Puts)
Prior 7-Day Total 8,246
Calls: 4,066 (49%)
Puts: 4,180 (51%)
Prior 7-Day Average 1,178
Calls: 580 (49%)
Puts: 597 (51%)
Current vs Prior 7-Day Avg -7.47%
Calls: +70.09%
Puts: -82.92%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/22) $58.4K
Calls: $51.6K (88%)
Puts: $6.8K (12%)
Prior (07/21) $156.6K
Calls: $29.0K (18%)
Puts: $127.7K (82%)
Current vs Prior -62.72%
Calls: +78.11%
Puts: -94.66%
Prior 7-Day Total $548.2K
Calls: $336.8K (61%)
Puts: $211.4K (39%)
Prior 7-Day Average $78.3K
Calls: $48.1K (61%)
Puts: $30.2K (39%)
Current vs Prior 7-Day Avg -25.45%
Calls: +7.17%
Puts: -77.41%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/22) 0.10
Prior (07/21) 7.58
Current vs Prior -98.64%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -90.36%
Sentiment BULLISH

Open Interest

Detail
Current (07/22) 20,776
Calls: 13,113 (63%)
Puts: 7,663 (37%)
Prior (07/21) 15,726
Calls: 14,096 (90%)
Puts: 1,630 (10%)
Current vs Prior +32.11%
Prior 7-Day Total 136,420
Calls: 109,423 (80%)
Puts: 26,997 (20%)
Prior 7-Day Average 19,488
Calls: 15,631 (80%)
Puts: 3,856 (20%)
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 9.15% | 11.25%
Prior 8.39% | 11.65%
Current vs Prior +9.13% | -3.40%
Prior 7-Day Avg 6.55% | 10.83%
Current vs 7-Day Avg +39.83% | +3.88%
Prior 7-Day Eod 8.39% | 11.65%
Current vs 7-Day Eod +9.13% | -3.40%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($51.6K) vs puts ($6.8K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (988 calls vs 102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.952.25$2.1014.3%20.8723
$23.00Aug 211.001.60$1.3046.2%640.70136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.601.15$0.8862.5%130.52735

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 790, top 646)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.40$0.2889.3%6460.26709
$23.00Aug 211.001.60$1.3046.2%640.70136
$24.00Aug 210.451.00$0.7375.3%140.47421
$26.00Aug 210.100.20$0.1566.7%80.15485
$27.00Aug 210.000.05$0.03166.7%70.042.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.200.45$0.3375.8%260.303.3K
$24.00Aug 210.601.15$0.8862.5%130.52735
$22.00Aug 210.000.25$0.13192.3%100.14386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.12$0.88$0.127.33$26.12
$25.00$26.00Aug 21$0.13$0.87$0.136.69$25.13
$24.00$25.00Aug 21$0.45$0.55$0.451.22$24.45
$23.00$24.00Aug 21$0.57$0.43$0.570.75$23.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.20$0.80$0.204.00$22.80
$24.00$23.00Aug 21$0.55$0.45$0.550.82$23.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.80$0.80$0.204.00$22.80
$23.00$24.00Aug 21$0.57$0.57$0.431.33$23.57
$24.00$25.00Aug 21$0.45$0.45$0.550.82$24.45
$25.00$26.00Aug 21$0.13$0.13$0.870.15$25.13
$26.00$27.00Aug 21$0.12$0.12$0.880.14$26.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.55$0.55$0.451.22$23.45
$23.00$22.00Aug 21$0.20$0.20$0.800.25$22.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.76% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$0.73$0.88$1.61$22.39$25.616.76%
$23.00Aug 21$1.30$0.33$1.63$21.37$24.636.84%
$22.00Aug 21$2.10$0.13$2.23$19.77$24.239.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.18% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Aug 21$0.15$0.13$0.28$21.72$26.28
$25.00$22.00Aug 21$0.28$0.13$0.41$21.59$25.41
$26.00$23.00Aug 21$0.15$0.33$0.48$22.52$26.48
$25.00$23.00Aug 21$0.28$0.33$0.61$22.39$25.61
$24.00$22.00Aug 21$0.73$0.13$0.86$21.14$24.86
$24.00$23.00Aug 21$0.73$0.33$1.06$21.94$25.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.13, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.68$0.322.13$23.32$25.68
23/2426/27Aug 21$0.67$0.332.03$23.33$26.67
22/2324/25Aug 21$0.65$0.351.86$22.35$24.65
22/2325/26Aug 21$0.33$0.670.49$22.67$25.33
22/2326/27Aug 21$0.32$0.680.47$22.68$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.12$0.887.33
$22.00$23.00$24.00Aug 21$0.23$0.773.35
$24.00$25.00$26.00Aug 21$0.32$0.682.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.16$0.84
$22.00$23.001:2Aug 21-$0.50$0.50
$26.00$27.001:2Aug 21$0.09$0.91
$24.00$25.001:2Aug 21$0.17$0.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21$0.07$0.93
$24.00$23.001:2Aug 21$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.89%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.450.470.8%1.89%2.64%14421
$25.00Aug 21$0.150.265.0%0.63%5.58%646709
$26.00Aug 21$0.100.159.2%0.42%9.57%8485

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 942 vol/day, 101 traded recently)

WY averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.00 08-21 call last traded $2.70 on 07/17 (now $1.95/$2.25) — try a limit near $2.10. Also watch the $25.00 01-21 call last traded $3.54 on 07/17 (now $2.60/$3.50) — try a limit near $3.05; the $28.00 01-15 call last traded $0.70 on 07/17 (now $0.40/$0.60) — try a limit near $0.50. Most tradeable put: the $24.00 01-15 put last traded $1.65 on 07/16 (now $1.55/$1.90) — try a limit near $1.65.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.45$1.00$0.73$1.25 07/17$0.35–$2.33$0.73421
$24.00Oct 16$0.70$1.70$1.20$1.63 07/16$0.78–$2.60$1.20519
$24.00Jan 15$1.55$2.25$1.90$1.78 07/15$1.15–$3.10$1.78--
$24.00Sep 18$0.70$1.20$0.95--$0.95–$0.95$0.7015
$23.00Aug 21$1.00$1.60$1.30$1.80 07/17$0.75–$3.00$1.30136
$23.00Oct 16$1.40$2.05$1.73$1.48 07/13$1.18–$3.10$1.48--
$23.00Jan 15$1.00$2.75$1.88$2.39 07/15$1.53–$3.90$1.88--
$25.00Aug 21$0.15$0.40$0.28$0.60 07/17$0.20–$1.65$0.28709
$25.00Sep 18$0.30$0.60$0.45$0.89 07/17$0.43–$0.85$0.4598
$25.00Oct 16$0.65$0.95$0.80$1.05 07/17$0.40–$1.90$0.80--
$25.00Jan 15$1.15$1.50$1.33$1.72 07/17$0.95–$2.65$1.33--
$25.00Jan 21$2.60$3.50$3.05$3.54 07/17$2.80–$4.65$3.05722
$22.00Aug 21$1.95$2.25$2.10$2.70 07/17$1.23–$3.80$2.1023
$22.00Oct 16$1.85$2.85$2.35$3.30 07/17$1.45–$3.85$2.35--
$22.00Jan 15$2.35$3.30$2.83$2.90 07/13$2.03–$4.30$2.83--
$22.00Jan 21$3.60$5.80$4.70$5.05 07/16$3.85–$5.65$4.70--
$26.00Aug 21$0.10$0.20$0.15$0.31 07/17$0.10–$1.02$0.15485
$26.00Sep 18$0.15$0.35$0.25$0.54 07/16$0.23–$0.53$0.2529
$26.00Oct 16$0.30$0.55$0.43$0.80 07/17$0.28–$1.53$0.43--
$26.00Jan 15$0.80$1.30$1.05$1.15 07/16$0.73–$2.28$1.05--
$21.00Aug 21$2.65$3.50$3.08$2.75 07/14$1.75–$4.70$2.75--
$21.00Oct 16$2.50$3.70$3.10$3.22 06/30$2.23–$4.95$3.10--
$27.00Aug 21$0.00$0.05$0.03$0.14 07/17$0.03–$0.65$0.032.5K
$27.00Oct 16$0.25$0.40$0.33$0.43 07/17$0.23–$0.93$0.33--
$27.00Jan 15$0.55$1.15$0.85$0.97 07/17$0.60–$1.53$0.85--
$27.00Jan 21$1.65$2.60$2.13$2.70 07/17$1.85–$3.18$2.13--
$20.00Aug 21$3.30$4.50$3.90$4.60 07/16$2.68–$5.95$3.90--
$20.00Oct 16$2.80$5.30$4.05$5.90 06/25$3.10–$6.00$4.05--
$20.00Jan 15$3.70$5.50$4.60$4.10 07/13$3.45–$6.05$4.10--
$20.00Jan 21$4.50$7.00$5.75$5.80 07/15$4.80–$6.50$5.75--
$28.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.03–$0.93$0.05--
$28.00Oct 16$0.05$0.30$0.18$0.35 07/16$0.18–$0.70$0.18253
$28.00Jan 15$0.40$0.60$0.50$0.70 07/17$0.35–$1.25$0.50121
$19.00Oct 16$3.70$6.40$5.05$3.87 07/08$3.75–$6.70$3.87--
$19.00Jan 15$4.00$5.80$4.90$5.07 07/10$4.10–$6.90$4.90--
$29.00Aug 21$0.00$0.05$0.03$0.15 07/17$0.03–$1.13$0.03--
$29.00Oct 16$0.10$0.15$0.13$0.25 07/16$0.13–$0.50$0.13--
$29.00Jan 15$0.30$0.50$0.40$0.55 07/16$0.25–$0.98$0.40--
$18.00Aug 21$5.20$6.70$5.95$6.54 07/16$4.70–$7.65$5.95--
$18.00Oct 16$4.50$7.20$5.85$4.84 07/08$4.75–$7.95$4.84--
$18.00Jan 15$5.50$6.90$6.20$5.10 07/08$5.00–$7.85$5.50--
$18.00Jan 21$5.60$7.50$6.55$6.02 07/09$5.45–$7.90$6.02--
$30.00Aug 21$0.00$0.25$0.13$0.07 06/24$0.05–$0.33$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.20 07/17$0.13–$0.43$0.20--
$30.00Jan 15$0.20$0.30$0.25$0.41 07/17$0.25–$0.75$0.256.8K
$30.00Jan 21$1.20$1.75$1.48$1.40 07/13$1.33–$2.50$1.40--
$17.00Jan 15$6.30$7.80$7.05$7.00 07/01$5.80–$8.80$7.00--
$31.00Oct 16$0.05$0.25$0.15$0.22 07/10$0.15–$1.13$0.15--
$31.00Jan 15$0.15$0.55$0.35$0.30 06/11$0.15–$0.63$0.30--
$16.00Oct 16$5.80$9.90$7.85$7.60 07/10$6.65–$9.80$7.60--
$32.00Jan 15$0.00$0.55$0.28$0.20 07/17$0.13–$0.40$0.20--
$32.00Jan 21$0.75$1.30$1.02$0.95 07/08$1.02–$2.25$0.95270
$15.00Jan 15$8.30$9.70$9.00$10.00 07/17$7.80–$10.60$9.00--
$15.00Jan 21$7.90$10.80$9.35$9.85 06/08$7.55–$11.00$9.35--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.18–$0.30$0.15--
$35.00Oct 16$0.00$0.45$0.23$0.05 05/29$0.08–$1.08$0.05--
$35.00Jan 15$0.00$0.35$0.18$0.35 06/12$0.18–$0.50$0.18--
$35.00Jan 21$0.70$1.00$0.85$0.75 07/14$0.70–$1.17$0.75--
$37.00Jan 15$0.00$0.10$0.05$0.07 06/29$0.05–$1.10$0.05--
$37.00Jan 21$0.35$0.90$0.63$0.66 07/17$0.48–$1.05$0.63--
$40.00Jan 21$0.20$0.60$0.40$0.56 07/16$0.33–$0.55$0.40--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.60$1.15$0.88$0.62 07/17$0.43–$1.78$0.62735
$24.00Oct 16$1.05$1.55$1.30$1.20 07/15$0.85–$2.08$1.20--
$24.00Jan 15$1.55$1.90$1.73$1.65 07/16$1.25–$2.58$1.6599
$23.00Aug 21$0.20$0.45$0.33$0.29 07/17$0.28–$1.13$0.293.3K
$23.00Oct 16$0.50$1.05$0.78$0.76 07/16$0.55–$1.60$0.76259
$23.00Jan 15$0.80$1.95$1.38$1.15 07/16$1.02–$2.03$1.152.8K
$23.00Sep 18$0.50$0.90$0.70--$0.70–$0.70$0.5022
$25.00Aug 21$1.20$1.85$1.53$1.16 07/17$0.78–$2.38$1.20--
$25.00Oct 16$1.60$2.45$2.03$1.59 07/17$1.20–$2.93$1.60--
$25.00Jan 15$1.85$3.00$2.42$3.25 07/09$1.63–$3.38$2.42--
$25.00Jan 21$1.50$5.00$3.25$4.00 07/01$2.90–$3.65$3.25--
$22.00Aug 21$0.00$0.25$0.13$0.18 07/17$0.13–$0.63$0.13386
$22.00Oct 16$0.45$0.75$0.60$0.49 07/16$0.43–$1.08$0.49129
$22.00Jan 15$0.60$1.10$0.85$0.81 07/17$0.65–$1.63$0.81--
$22.00Jan 21$1.90$2.50$2.20$2.33 07/15$1.92–$2.97$2.20--
$26.00Aug 21$1.95$2.95$2.45$1.70 07/17$1.15–$3.50$1.95--
$26.00Oct 16$2.35$3.00$2.68$3.16 07/10$1.68–$3.80$2.68--
$26.00Jan 15$2.60$3.60$3.10$4.08 07/09$2.20–$3.95$3.10--
$21.00Aug 21$0.00$0.80$0.40$0.18 07/16$0.10–$0.50$0.18--
$21.00Oct 16$0.25$0.50$0.38$0.30 07/17$0.25–$0.70$0.30--
$21.00Jan 15$0.20$1.15$0.68$0.54 07/17$0.48–$1.15$0.54--
$27.00Jan 15$3.10$4.30$3.70$3.20 07/17$2.85–$4.90$3.20--
$27.00Jan 21$2.50$6.50$4.50$5.37 06/08$3.65–$5.40$4.50--
$20.00Aug 21$0.00$0.05$0.03$0.12 07/16$0.03–$1.10$0.03--
$20.00Oct 16$0.00$0.70$0.35$0.30 07/10$0.13–$0.48$0.30--
$20.00Jan 15$0.25$1.00$0.63$0.40 07/17$0.35–$0.80$0.40--
$20.00Jan 21$1.40$2.35$1.88$1.57 07/15$1.00–$1.93$1.57--
$19.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.15–$1.10$0.10--
$19.00Oct 16$0.00$0.75$0.38$0.25 06/11$0.23–$1.15$0.25--
$19.00Jan 15$0.10$0.90$0.50$0.55 07/09$0.28–$0.63$0.50--
$18.00Oct 16$0.00$0.75$0.38$0.05 07/13$0.15–$1.13$0.05--
$18.00Jan 15$0.10$0.85$0.48$0.37 07/09$0.20–$0.48$0.37--
$18.00Jan 21$0.40$2.00$1.20$1.03 06/30$0.83–$1.20$1.03--
$30.00Oct 16$5.60$7.10$6.35$6.10 06/11$4.65–$7.55$6.10--
$30.00Jan 15$5.20$7.70$6.45$5.20 06/26$4.85–$7.75$5.20--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$1.15$0.57$0.28 07/01$0.23–$0.68$0.28--
$16.00Aug 21$0.00$0.75$0.38$0.10 07/13$0.05–$1.08$0.10--
$16.00Oct 16$0.00$0.20$0.10$0.09 07/06$0.08–$1.10$0.09--
$16.00Jan 15$0.00$2.30$1.15$0.22 07/01$0.23–$1.15$0.22--
$15.00Jan 15$0.10$0.25$0.18$0.14 07/13$0.10–$0.18$0.14--
$15.00Jan 21$0.05$1.50$0.78$0.62 07/09$0.45–$1.13$0.62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988
Total Puts 102
Put/Call Ratio 0.10
Net Difference 886

Prior's Put/Call Breakdown

Total Calls 372
Total Puts 2,821
Put/Call Ratio 7.58
Net Difference -2,449

Prior 7-Day Put/Call Summary

Total Calls 4,066
Total Puts 4,180
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All