Tour v381
WY
WEYERHAEUSER CO REIT
$23.61 -1.46%
$23.65 (+0.17%)🌙
as of 07/21 07:16 PM
7/21 19:16

Option Volume

Detail
Current (07/21) 3,193
Calls: 372 (12%)
Puts: 2,821 (88%)
Prior (07/20) 1,397
Calls: 1,100 (79%)
Puts: 297 (21%)
Current vs Prior +128.56%
Calls: -66.18% (Calls)
Puts: +849.83% (Puts)
Prior 7-Day Total 6,869
Calls: 4,934 (72%)
Puts: 1,935 (28%)
Prior 7-Day Average 981
Calls: 704 (72%)
Puts: 276 (28%)
Current vs Prior 7-Day Avg +225.39%
Calls: -47.22%
Puts: +920.52%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/21) $156.6K
Calls: $29.0K (18%)
Puts: $127.7K (82%)
Prior (07/20) $72.5K
Calls: $54.0K (74%)
Puts: $18.5K (26%)
Current vs Prior +116.10%
Calls: -46.38%
Puts: +590.72%
Prior 7-Day Total $529.8K
Calls: $405.4K (77%)
Puts: $124.5K (23%)
Prior 7-Day Average $75.7K
Calls: $57.9K (77%)
Puts: $17.8K (23%)
Current vs Prior 7-Day Avg +106.94%
Calls: -50.01%
Puts: +618.12%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/21) 7.58
Prior (07/20) 0.27
Current vs Prior +2708.64%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +1693.89%
Sentiment BEARISH

Open Interest

Detail
Current (07/21) 15,726
Calls: 14,096 (90%)
Puts: 1,630 (10%)
Prior (07/20) 19,237
Calls: 15,688 (82%)
Puts: 3,549 (18%)
Current vs Prior -18.25%
Prior 7-Day Total 148,512
Calls: 117,841 (79%)
Puts: 30,671 (21%)
Prior 7-Day Average 21,216
Calls: 16,834 (79%)
Puts: 4,381 (21%)
Current vs Prior 7-Day Avg -25.88%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 8.39% | 11.65%
Prior 7.72% | 12.85%
Current vs Prior +8.61% | -9.39%
Prior 7-Day Avg 6.16% | 10.60%
Current vs 7-Day Avg +36.20% | +9.90%
Prior 7-Day Eod 7.72% | 12.85%
Current vs 7-Day Eod +8.61% | -9.39%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($127.7K) vs calls ($29.0K). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.30$0.2817.9%230.26706
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.602.10$1.8527.0%10.8223
$23.00Aug 210.851.35$1.1045.5%40.67136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.701.05$0.8839.8%3340.55--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.550.70$0.6323.8%650.45357
$25.00Aug 210.250.30$0.2817.9%230.26706
$28.00Aug 210.000.05$0.03166.7%170.03228
$27.00Aug 210.050.10$0.0862.5%110.08--
$23.00Aug 210.851.35$1.1045.5%40.67136
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.300.50$0.4050.0%2.3K0.34943
$24.00Aug 210.701.05$0.8839.8%3340.55--
$22.00Aug 210.150.25$0.2050.0%990.18298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.18$0.82$0.184.56$25.18
$24.00$25.00Aug 21$0.35$0.65$0.351.86$24.35
$23.00$24.00Aug 21$0.47$0.53$0.471.13$23.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.20$0.80$0.204.00$22.80
$24.00$23.00Aug 21$0.48$0.52$0.481.08$23.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 0.97)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.75$0.75$0.253.00$22.75
$23.00$24.00Aug 21$0.47$0.47$0.530.89$23.47
$24.00$25.00Aug 21$0.35$0.35$0.650.54$24.35
$25.00$26.00Aug 21$0.18$0.18$0.820.22$25.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.48$0.48$0.520.92$23.52
$23.00$22.00Aug 21$0.20$0.20$0.800.25$22.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.35% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$1.10$0.40$1.50$21.50$24.506.35%
$24.00Aug 21$0.63$0.88$1.51$22.49$25.516.40%
$22.00Aug 21$1.85$0.20$2.05$19.95$24.058.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.19% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 21$0.08$0.20$0.28$21.72$27.28
$26.00$22.00Aug 21$0.10$0.20$0.30$21.70$26.30
$25.00$22.00Aug 21$0.28$0.20$0.48$21.52$25.48
$27.00$23.00Aug 21$0.08$0.40$0.48$22.52$27.48
$26.00$23.00Aug 21$0.10$0.40$0.50$22.50$26.50
$25.00$23.00Aug 21$0.28$0.40$0.68$22.32$25.68
$24.00$22.00Aug 21$0.63$0.20$0.83$21.17$24.83
$24.00$23.00Aug 21$0.63$0.40$1.03$21.97$25.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.66$0.341.94$23.34$25.66
22/2324/25Aug 21$0.55$0.451.22$22.45$24.55
22/2325/26Aug 21$0.38$0.620.61$22.62$25.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.12$0.887.33
$25.00$26.00$27.00Aug 21$0.16$0.845.25
$24.00$25.00$26.00Aug 21$0.17$0.834.88
$22.00$23.00$24.00Aug 21$0.28$0.722.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21-$0.06$0.94
$23.00$24.001:2Aug 21-$0.16$0.84
$22.00$23.001:2Aug 21-$0.35$0.65
$24.00$25.001:2Aug 21$0.07$0.93
$25.00$26.001:2Aug 21$0.08$0.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21$0.00$1.00
$24.00$23.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.550.451.6%2.33%3.98%65357
$25.00Aug 21$0.250.265.9%1.06%6.95%23706

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 942 vol/day, 101 traded recently)

WY averages only 942 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $1.72 on 07/17 (now $1.05/$1.25) — try a limit near $1.15. Also watch the $25.00 08-21 call last traded $0.60 on 07/17 (now $0.25/$0.30) — try a limit near $0.28; the $25.00 01-21 call last traded $3.54 on 07/17 (now $2.80/$3.40) — try a limit near $3.10. Most tradeable put: the $23.00 08-21 put last traded $0.29 on 07/17 (now $0.30/$0.50) — try a limit near $0.30.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.55$0.70$0.63$1.25 07/17$0.35–$2.33$0.63357
$24.00Oct 16$0.70$2.10$1.40$1.63 07/16$0.78–$2.60$1.40--
$24.00Jan 15$1.55$1.85$1.70$1.78 07/15$1.15–$3.10$1.70--
$23.00Aug 21$0.85$1.35$1.10$1.80 07/17$0.75–$3.00$1.10136
$23.00Oct 16$1.10$2.15$1.63$1.48 07/13$1.18–$3.10$1.48--
$23.00Jan 15$1.45$2.70$2.08$2.39 07/15$1.53–$3.90$2.08--
$25.00Aug 21$0.25$0.30$0.28$0.60 07/17$0.20–$1.65$0.28706
$25.00Sep 18$0.30$0.55$0.43$0.89 07/17$0.43–$0.85$0.4386
$25.00Oct 16$0.40$1.00$0.70$1.05 07/17$0.40–$1.90$0.70--
$25.00Jan 15$1.05$1.25$1.15$1.72 07/17$0.95–$2.65$1.153.5K
$25.00Jan 21$2.80$3.40$3.10$3.54 07/17$2.80–$4.65$3.10721
$22.00Aug 21$1.60$2.10$1.85$2.70 07/17$1.23–$3.80$1.8523
$22.00Oct 16$1.70$2.85$2.28$3.30 07/17$1.45–$3.85$2.28--
$22.00Jan 15$2.30$3.50$2.90$2.90 07/13$2.03–$4.30$2.90--
$22.00Jan 21$3.60$5.80$4.70$5.05 07/16$3.85–$5.65$4.70--
$26.00Aug 21$0.05$0.15$0.10$0.31 07/17$0.10–$1.02$0.10--
$26.00Sep 18$0.05$0.40$0.23$0.54 07/16$0.23–$0.53$0.2324
$26.00Oct 16$0.30$0.55$0.43$0.80 07/17$0.28–$1.53$0.43764
$26.00Jan 15$0.60$1.00$0.80$1.15 07/16$0.73–$2.28$0.80--
$21.00Aug 21$2.55$3.30$2.93$2.75 07/14$1.75–$4.70$2.75--
$21.00Oct 16$2.65$3.90$3.28$3.22 06/30$2.23–$4.95$3.22--
$27.00Aug 21$0.05$0.10$0.08$0.14 07/17$0.08–$0.65$0.08--
$27.00Oct 16$0.25$0.35$0.30$0.43 07/17$0.23–$0.93$0.30--
$27.00Jan 15$0.50$0.80$0.65$0.97 07/17$0.60–$1.53$0.65--
$27.00Jan 21$1.60$2.55$2.08$2.70 07/17$1.85–$3.18$2.08--
$20.00Aug 21$2.40$5.40$3.90$4.60 07/16$2.68–$5.95$3.90--
$20.00Oct 16$3.20$4.80$4.00$5.90 06/25$3.10–$6.00$4.00--
$20.00Jan 15$3.60$5.20$4.40$4.10 07/13$3.45–$6.05$4.1068
$20.00Jan 21$4.40$6.10$5.25$5.80 07/15$4.80–$6.50$5.25--
$28.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.93$0.03228
$28.00Oct 16$0.05$0.45$0.25$0.35 07/16$0.20–$0.70$0.25--
$28.00Jan 15$0.40$0.60$0.50$0.70 07/17$0.35–$1.25$0.50--
$19.00Oct 16$4.10$5.10$4.60$3.87 07/08$3.75–$6.70$4.10--
$19.00Jan 15$4.60$6.50$5.55$5.07 07/10$4.10–$6.90$5.07--
$29.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.05–$1.13$0.15--
$29.00Oct 16$0.10$0.60$0.35$0.25 07/16$0.13–$0.50$0.25--
$29.00Jan 15$0.15$0.40$0.28$0.55 07/16$0.25–$0.98$0.28349
$18.00Aug 21$5.30$7.00$6.15$6.54 07/16$4.70–$7.65$6.15--
$18.00Oct 16$4.90$7.10$6.00$4.84 07/08$4.75–$7.95$4.90--
$18.00Jan 15$5.40$6.90$6.15$5.10 07/08$5.00–$7.85$5.40--
$18.00Jan 21$5.70$7.10$6.40$6.02 07/09$5.45–$7.90$6.02--
$30.00Aug 21$0.00$0.10$0.05$0.07 06/24$0.05–$0.33$0.05--
$30.00Oct 16$0.00$0.75$0.38$0.20 07/17$0.13–$0.43$0.20--
$30.00Jan 15$0.20$0.30$0.25$0.41 07/17$0.25–$0.75$0.256.8K
$30.00Jan 21$1.20$1.60$1.40$1.40 07/13$1.33–$2.50$1.40329
$17.00Jan 15$6.40$9.00$7.70$7.00 07/01$5.80–$8.80$7.00--
$31.00Oct 16$0.05$1.55$0.80$0.22 07/10$0.23–$1.13$0.22--
$31.00Jan 15$0.10$0.20$0.15$0.30 06/11$0.15–$0.63$0.1532
$16.00Oct 16$6.30$9.80$8.05$7.60 07/10$6.65–$9.80$7.60--
$32.00Jan 15$0.00$0.40$0.20$0.20 07/17$0.13–$0.40$0.20--
$32.00Jan 21$0.80$1.25$1.02$0.95 07/08$1.02–$2.25$0.95--
$15.00Jan 15$8.40$9.90$9.15$10.00 07/17$7.80–$10.60$9.15--
$15.00Jan 21$8.20$11.00$9.60$9.85 06/08$7.55–$11.00$9.60--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.18–$0.30$0.15--
$35.00Oct 16$0.00$0.15$0.08$0.05 05/29$0.08–$1.08$0.051
$35.00Jan 15$0.00$0.75$0.38$0.35 06/12$0.20–$0.50$0.35--
$35.00Jan 21$0.70$0.95$0.83$0.75 07/14$0.70–$1.17$0.75--
$37.00Jan 15$0.00$0.10$0.05$0.07 06/29$0.05–$1.10$0.05--
$37.00Jan 21$0.35$0.85$0.60$0.66 07/17$0.48–$1.05$0.60--
$40.00Jan 21$0.15$0.60$0.38$0.56 07/16$0.33–$0.63$0.38--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.70$1.05$0.88$0.62 07/17$0.43–$1.78$0.70--
$24.00Oct 16$1.05$1.55$1.30$1.20 07/15$0.85–$2.08$1.20--
$24.00Jan 15$1.40$2.05$1.73$1.65 07/16$1.25–$2.58$1.65--
$23.00Aug 21$0.30$0.50$0.40$0.29 07/17$0.28–$1.13$0.30943
$23.00Oct 16$0.55$1.20$0.88$0.76 07/16$0.55–$1.60$0.76--
$23.00Jan 15$1.10$1.60$1.35$1.15 07/16$1.02–$2.03$1.15--
$25.00Aug 21$1.30$1.85$1.58$1.16 07/17$0.78–$2.38$1.30--
$25.00Oct 16$1.50$2.45$1.98$1.59 07/17$1.20–$2.93$1.59--
$25.00Jan 15$2.10$2.95$2.53$3.25 07/09$1.63–$3.38$2.53--
$25.00Jan 21$1.50$5.00$3.25$4.00 07/01$2.90–$3.65$3.25--
$22.00Aug 21$0.15$0.25$0.20$0.18 07/17$0.13–$0.63$0.18298
$22.00Oct 16$0.50$0.85$0.68$0.49 07/16$0.43–$1.08$0.50--
$22.00Jan 15$0.50$1.10$0.80$0.81 07/17$0.65–$1.63$0.80--
$22.00Jan 21$2.00$2.50$2.25$2.33 07/15$1.83–$2.97$2.25--
$26.00Aug 21$1.80$2.75$2.28$1.70 07/17$1.15–$3.50$1.80--
$26.00Oct 16$2.40$3.20$2.80$3.16 07/10$1.68–$3.80$2.80--
$26.00Jan 15$2.55$3.70$3.13$4.08 07/09$2.20–$3.95$3.13--
$21.00Aug 21$0.00$0.70$0.35$0.18 07/16$0.10–$0.50$0.18--
$21.00Oct 16$0.30$0.50$0.40$0.30 07/17$0.25–$0.70$0.30389
$21.00Jan 15$0.35$1.10$0.73$0.54 07/17$0.48–$1.15$0.54--
$27.00Jan 15$3.00$4.60$3.80$3.20 07/17$2.85–$4.90$3.20--
$27.00Jan 21$2.50$6.10$4.30$5.37 06/08$3.65–$5.40$4.30--
$20.00Aug 21$0.00$0.10$0.05$0.12 07/16$0.05–$1.10$0.05--
$20.00Oct 16$0.00$0.70$0.35$0.30 07/10$0.13–$0.48$0.30--
$20.00Jan 15$0.35$0.85$0.60$0.40 07/17$0.35–$0.80$0.40--
$20.00Jan 21$1.45$2.40$1.92$1.57 07/15$1.00–$1.98$1.57--
$19.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.15–$1.10$0.10--
$19.00Oct 16$0.00$2.30$1.15$0.25 06/11$0.23–$1.15$0.25--
$19.00Jan 15$0.05$0.90$0.48$0.55 07/09$0.28–$0.63$0.48--
$18.00Oct 16$0.00$0.75$0.38$0.05 07/13$0.15–$1.13$0.05--
$18.00Jan 15$0.10$0.70$0.40$0.37 07/09$0.20–$0.45$0.37--
$18.00Jan 21$0.05$1.95$1.00$1.03 06/30$0.83–$1.00$1.00--
$30.00Oct 16$4.40$6.90$5.65$6.10 06/11$4.65–$7.55$5.65--
$30.00Jan 15$5.70$7.00$6.35$5.20 06/26$4.85–$7.75$5.70--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$1.35$0.68$0.28 07/01$0.23–$0.68$0.28--
$16.00Aug 21$0.00$0.25$0.13$0.10 07/13$0.05–$1.08$0.10--
$16.00Oct 16$0.00$0.20$0.10$0.09 07/06$0.08–$1.10$0.09--
$16.00Jan 15$0.00$0.75$0.38$0.22 07/01$0.23–$1.15$0.22--
$15.00Jan 15$0.10$0.25$0.18$0.14 07/13$0.10–$0.18$0.14--
$15.00Jan 21$0.05$1.45$0.75$0.62 07/09$0.45–$1.13$0.62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372
Total Puts 2,821
Put/Call Ratio 7.58
Net Difference -2,449

Prior's Put/Call Breakdown

Total Calls 1,100
Total Puts 297
Put/Call Ratio 0.27
Net Difference 803

Prior 7-Day Put/Call Summary

Total Calls 4,934
Total Puts 1,935
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All