Tour v344
WY
WEYERHAEUSER CO REIT
$24.45 +2.26%
$24.43 (-0.08%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:31)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 857
Calls: 607 (71%)
Puts: 250 (29%)
Prior (07/15) 455
Calls: 334 (73%)
Puts: 121 (27%)
Current vs Prior +88.35%
Calls: +81.74% (Calls)
Puts: +106.61% (Puts)
Prior 7-Day Total 6,689
Calls: 3,813 (57%)
Puts: 2,876 (43%)
Prior 7-Day Average 955
Calls: 544 (57%)
Puts: 410 (43%)
Current vs Prior 7-Day Avg -10.32%
Calls: +11.43%
Puts: -39.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $64.8K
Calls: $51.7K (80%)
Puts: $13.1K (20%)
Prior (07/15) $33.1K
Calls: $23.2K (70%)
Puts: $9.9K (30%)
Current vs Prior +95.75%
Calls: +122.96%
Puts: +32.14%
Prior 7-Day Total $579.6K
Calls: $355.2K (61%)
Puts: $224.3K (39%)
Prior 7-Day Average $82.8K
Calls: $50.7K (61%)
Puts: $32.0K (39%)
Current vs Prior 7-Day Avg -21.70%
Calls: +1.92%
Puts: -59.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.41
Prior (07/15) 0.36
Current vs Prior +13.69%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -49.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 23,937
Calls: 20,405 (85%)
Puts: 3,532 (15%)
Prior (07/15) 15,009
Calls: 12,828 (85%)
Puts: 2,181 (15%)
Current vs Prior +59.48%
Prior 7-Day Total 157,211
Calls: 119,674 (76%)
Puts: 37,537 (24%)
Prior 7-Day Average 22,458
Calls: 17,096 (76%)
Puts: 5,362 (24%)
Current vs Prior 7-Day Avg +6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.50% | 9.61%4.50% | 9.61%
Prior 5.06% | 10.46%5.06% | 10.46%
Current vs Prior -11.10% | -8.08%-11.10% | -8.08%
Prior 7-Day Avg 5.97% | 9.81%5.97% | 9.81%
Current vs 7-Day Avg -24.64% | -2.01%-24.64% | -2.01%
Prior 7-Day Eod 5.06% | 10.46%5.06% | 10.46%
Current vs 7-Day Eod -11.10% | -8.08%-11.10% | -8.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($51.7K) vs puts ($13.1K). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (607 calls vs 250 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.250.75$0.50100.0%611.00418
$20.00Aug 213.505.00$4.2535.3%10.96--
$23.00Jul 171.351.80$1.5828.5%250.94450
$22.00Aug 212.353.00$2.6824.3%10.86--
$23.00Aug 211.752.15$1.9520.5%400.79107
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.201.00$0.60133.3%40.89206
$25.00Aug 210.751.25$1.0050.0%290.5835

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 613, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.80$0.6066.7%1000.45397
$24.00Jul 170.250.75$0.50100.0%611.00418
$26.00Aug 210.200.50$0.3585.7%490.28214
$26.00Jul 170.000.05$0.03166.7%450.062.0K
$23.00Aug 211.752.15$1.9520.5%400.79107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.400.80$0.6066.7%600.37279
$24.00Jul 170.000.10$0.05200.0%560.21617
$23.00Jul 170.000.15$0.08187.5%400.12--
$25.00Aug 210.751.25$1.0050.0%290.5835
$22.00Jul 170.000.20$0.10200.0%80.10422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 204.6%, max 446.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21136.9%25.0%446.8%12--
$28.00Jul 17Aug 21151.5%29.9%406.7%6--
$23.00Jul 17Aug 2199.2%30.1%229.7%65557
$26.00Jul 17Aug 2182.9%27.1%206.0%942.3K
$25.00Jul 17Aug 2141.9%24.4%71.9%1313.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 21163.7%36.6%346.7%10698
$23.00Jul 17Aug 2199.2%30.1%229.7%43869
$25.00Jul 17Aug 2141.9%24.4%71.9%33241
$24.00Jul 17Aug 2134.6%29.2%18.5%116896

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.22$0.78$0.223.55$26.22
$25.00$26.00Aug 21$0.25$0.75$0.253.00$25.25
$24.00$25.00Jul 17$0.47$0.53$0.471.13$24.47
$23.00$24.00Aug 21$0.60$0.40$0.600.67$23.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.12$0.88$0.127.33$20.88
$24.00$23.00Aug 21$0.30$0.70$0.302.33$23.70
$25.00$24.00Aug 21$0.40$0.60$0.401.50$24.60
$25.00$24.00Jul 17$0.55$0.45$0.550.82$24.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.65, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.57$1.57$0.433.65$21.57
$24.00$25.00Aug 21$0.75$0.75$0.253.00$24.75
$22.00$23.00Aug 21$0.73$0.73$0.272.70$22.73
$23.00$24.00Aug 21$0.60$0.60$0.401.50$23.60
$24.00$25.00Jul 17$0.47$0.47$0.530.89$24.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.55$0.55$0.451.22$24.45
$25.00$24.00Aug 21$0.40$0.40$0.600.67$24.60
$24.00$23.00Aug 21$0.30$0.30$0.700.43$23.70
$21.00$20.00Aug 21$0.12$0.12$0.880.14$20.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.07151.5%29.9%
$27.00Jul 17Aug 21$0.08136.9%25.0%
$26.00Jul 17Aug 21$0.3282.9%27.1%
$23.00Jul 17Aug 21$0.3799.2%30.1%
$25.00Jul 17Aug 21$0.5741.9%24.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 21$0.12163.7%36.6%
$23.00Jul 17Aug 21$0.2299.2%30.1%
$25.00Jul 17Aug 21$0.4041.9%24.4%
$24.00Jul 17Aug 21$0.5534.6%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.25% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.50$0.05$0.55$23.45$24.552.25%
$25.00Jul 17$0.03$0.60$0.63$24.37$25.632.58%
$25.00Aug 21$0.60$1.00$1.60$23.40$26.606.54%
$23.00Jul 17$1.58$0.08$1.66$21.34$24.666.79%
$24.00Aug 21$1.35$0.60$1.95$22.05$25.957.98%
$23.00Aug 21$1.95$0.30$2.25$20.75$25.259.20%
$22.00Aug 21$2.68$0.22$2.90$19.10$24.9011.86%
$20.00Aug 21$4.25$0.08$4.33$15.67$24.3317.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.33% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$24.00Jul 17$0.03$0.05$0.08$23.92$25.08
$26.00$24.00Jul 17$0.03$0.05$0.08$23.92$26.08
$27.00$24.00Jul 17$0.05$0.05$0.10$23.90$27.10
$25.00$23.00Jul 17$0.03$0.08$0.11$22.89$25.11
$26.00$23.00Jul 17$0.03$0.08$0.11$22.89$26.11
$25.00$22.00Jul 17$0.03$0.10$0.13$21.87$25.13
$27.00$23.00Jul 17$0.05$0.08$0.13$22.87$27.13
$26.00$22.00Jul 17$0.03$0.10$0.13$21.87$26.13
$27.00$22.00Jul 17$0.05$0.10$0.15$21.85$27.15
$28.00$20.00Aug 21$0.10$0.08$0.18$19.82$28.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Aug 21$0.87$0.136.69$20.13$24.87
20/2122/23Aug 21$0.85$0.155.67$20.15$22.85
20/2123/24Aug 21$0.72$0.282.57$20.28$23.72
24/2526/27Aug 21$0.62$0.381.63$24.38$26.62
23/2425/26Aug 21$0.55$0.451.22$23.45$25.55
23/2426/27Aug 21$0.52$0.481.08$23.48$26.52
20/2125/26Aug 21$0.37$0.630.59$20.63$25.37
20/2126/27Aug 21$0.34$0.660.52$20.66$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.13$0.876.69
$26.00$27.00$28.00Aug 21$0.19$0.814.26
$24.00$25.00$26.00Jul 17$0.47$0.531.13
$24.00$25.00$26.00Aug 21$0.50$0.501.00
$23.00$24.00$25.00Jul 17$0.61$0.390.64
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.06$0.9415.67
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$22.00$23.00$24.00Aug 21$0.22$0.783.55
$23.00$24.00$25.00Jul 17$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Jul 17-$0.07$0.93
$27.00$28.001:2Aug 21-$0.07$0.93
$25.00$26.001:2Aug 21-$0.10$0.90
$20.00$22.001:2Aug 21-$1.11$0.89
$23.00$24.001:2Aug 21-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21$0.00$1.00
$24.00$23.001:2Jul 17-$0.11$0.89
$23.00$22.001:2Jul 17-$0.12$0.88
$23.00$22.001:2Aug 21-$0.14$0.86
$22.00$21.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.400.452.2%1.64%3.89%100397
$26.00Aug 21$0.200.286.3%0.82%7.16%49214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 905 vol/day, 125 traded recently)

WY averages only 905 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $23.00 08-21 call last traded $1.35 on 07/10 (now $1.75/$2.15) — try a limit near $1.75. Also watch the $26.00 01-15 call last traded $0.70 on 07/09 (now $1.15/$1.45) — try a limit near $1.15; the $26.00 10-16 call last traded $0.50 on 07/10 (now $0.65/$0.85) — try a limit near $0.65. Most tradeable put: the $23.00 08-21 put last traded $0.65 on 07/10 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.25$0.75$0.50$0.15 07/10$0.05–$1.70$0.25418
$24.00Aug 21$1.10$1.60$1.35$0.75 07/10$0.35–$2.33$1.10224
$24.00Oct 16$1.40$1.85$1.63$1.12 07/10$0.78–$2.60$1.40493
$24.00Jan 15$1.45$2.40$1.92$1.74 07/10$1.15–$3.10$1.74--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.20$0.033.4K
$25.00Aug 21$0.40$0.80$0.60$0.36 07/10$0.20–$1.65$0.40397
$25.00Oct 16$1.05$1.50$1.27$0.68 07/10$0.40–$1.90$1.05178
$25.00Jan 15$1.45$1.80$1.63$1.27 07/10$0.95–$2.65$1.45--
$25.00Jan 21$3.00$4.30$3.65$2.90 07/10$2.80–$4.65$3.00728
$23.00Jul 17$1.35$1.80$1.58$0.77 07/10$0.18–$2.63$1.35450
$23.00Aug 21$1.75$2.15$1.95$1.35 07/10$0.75–$3.00$1.75107
$23.00Oct 16$1.65$2.50$2.08$1.55 07/10$1.18–$3.10$1.65--
$23.00Jan 15$1.70$3.00$2.35$1.62 07/09$1.53–$3.90$1.70--
$26.00Jul 17$0.00$0.05$0.03$0.08 07/10$0.03–$0.48$0.032.0K
$26.00Aug 21$0.20$0.50$0.35$0.22 07/10$0.13–$1.02$0.22214
$26.00Oct 16$0.65$0.85$0.75$0.50 07/10$0.28–$1.53$0.65757
$26.00Jan 15$1.15$1.45$1.30$0.70 07/09$0.73–$2.28$1.1599
$22.00Jul 17$2.35$2.85$2.60$1.35 07/10$0.83–$3.80$2.35--
$22.00Aug 21$2.35$3.00$2.68$1.40 07/08$1.23–$3.80$2.35--
$22.00Oct 16$2.80$3.30$3.05$3.27 06/22$1.45–$3.85$3.05--
$22.00Jan 15$2.40$3.80$3.10$2.77 07/10$2.03–$4.30$2.77--
$22.00Jan 21$4.50$5.60$5.05$5.00 07/10$3.85–$5.65$5.00--
$27.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$0.18$0.05--
$27.00Aug 21$0.00$0.25$0.13$0.15 07/10$0.08–$0.65$0.13--
$27.00Oct 16$0.05$0.50$0.28$0.35 07/10$0.23–$0.93$0.28--
$27.00Jan 15$0.40$1.00$0.70$0.85 07/10$0.60–$1.53$0.70--
$27.00Jan 21$2.10$2.70$2.40$1.90 07/08$1.85–$3.18$2.10--
$21.00Jul 17$2.30$3.90$3.10$2.35 07/10$1.98–$4.35$2.35--
$21.00Aug 21$2.75$4.00$3.38$2.65 07/10$1.75–$4.70$2.75--
$21.00Oct 16$2.70$4.10$3.40$3.22 06/30$2.23–$4.95$3.22--
$28.00Jul 17$0.00$0.05$0.03$0.02 06/29$0.03–$0.08$0.02--
$28.00Aug 21$0.05$0.15$0.10$0.04 07/06$0.10–$1.18$0.05--
$28.00Oct 16$0.15$0.35$0.25$0.20 07/10$0.20–$0.70$0.20187
$28.00Jan 15$0.45$1.00$0.73$0.55 07/07$0.35–$1.25$0.55--
$20.00Jul 17$3.30$4.90$4.10$3.37 07/10$2.58–$5.50$3.37--
$20.00Aug 21$3.50$5.00$4.25$3.50 07/10$2.68–$5.95$3.50--
$20.00Oct 16$3.50$5.00$4.25$5.90 06/25$3.10–$6.00$4.25--
$20.00Jan 15$4.60$5.80$5.20$3.44 07/09$3.45–$6.05$4.60--
$20.00Jan 21$4.90$7.10$6.00$5.35 07/10$4.80–$6.75$5.35--
$29.00Jul 17$0.00$0.30$0.15$0.05 07/07$0.03–$0.15$0.05--
$29.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.15–$1.15$0.20--
$29.00Oct 16$0.10$0.45$0.28$0.14 07/06$0.13–$0.50$0.14--
$29.00Jan 15$0.45$0.60$0.53$0.40 07/10$0.25–$0.98$0.45348
$19.00Oct 16$4.40$6.00$5.20$3.87 07/08$3.75–$6.70$4.40--
$19.00Jan 15$4.60$6.20$5.40$5.07 07/10$4.10–$6.90$5.07--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.05$0.033.4K
$30.00Aug 21$0.00$0.65$0.33$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.20 06/30$0.23–$0.45$0.20--
$30.00Jan 15$0.30$0.45$0.38$0.30 07/10$0.25–$0.75$0.306.7K
$30.00Jan 21$1.40$2.15$1.78$1.56 07/10$1.33–$2.50$1.56--
$18.00Jul 17$5.20$6.80$6.00$6.00 06/12$4.60–$7.45$6.00--
$18.00Oct 16$5.30$7.00$6.15$4.84 07/08$4.75–$7.95$5.30--
$18.00Jan 15$5.50$7.20$6.35$5.10 07/08$5.00–$7.85$5.50--
$18.00Jan 21$6.30$8.60$7.45$6.02 07/09$5.45–$7.90$6.30--
$31.00Jul 17$0.00$0.85$0.43$0.05 06/25$0.05–$0.88$0.05--
$31.00Oct 16$0.05$0.75$0.40$0.22 07/10$0.23–$1.20$0.22--
$31.00Jan 15$0.00$0.75$0.38$0.30 06/11$0.38–$0.63$0.30--
$17.00Jan 15$6.40$8.10$7.25$7.00 07/01$5.80–$8.80$7.00--
$32.00Jan 15$0.00$0.40$0.20$0.15 07/08$0.13–$0.40$0.15--
$32.00Jan 21$0.75$1.55$1.15$0.95 07/08$1.10–$2.25$0.95--
$16.00Oct 16$7.20$9.90$8.55$7.60 07/10$6.65–$9.80$7.60--
$15.00Jan 15$8.50$10.00$9.25$10.14 06/15$7.80–$10.60$9.25--
$15.00Jan 21$8.80$11.50$10.15$9.85 06/08$7.55–$11.00$9.85--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.18–$1.15$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/29$0.03–$0.03$0.01--
$35.00Oct 16$0.00$0.75$0.38$0.05 05/29$0.38–$1.08$0.05--
$35.00Jan 15$0.00$1.00$0.50$0.35 06/12$0.20–$0.50$0.35--
$35.00Jan 21$0.70$1.15$0.93$0.60 07/09$0.70–$1.17$0.70--
$37.00Jan 15$0.00$0.10$0.05$0.07 06/29$0.05–$1.10$0.05--
$37.00Jan 21$0.40$0.70$0.55$0.45 07/09$0.48–$1.05$0.45--
$40.00Jan 21$0.40$0.70$0.55$0.36 07/08$0.33–$0.63$0.40231
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.00$0.10$0.05$0.65 07/10$0.05–$1.65$0.05617
$24.00Aug 21$0.40$0.80$0.60$1.20 07/10$0.43–$1.78$0.60279
$24.00Oct 16$0.70$1.65$1.17$1.63 07/10$0.85–$2.08$1.17--
$24.00Jan 15$1.05$1.90$1.48$2.11 07/10$1.30–$2.58$1.48--
$25.00Jul 17$0.20$1.00$0.60$1.42 07/07$0.40–$2.58$0.60206
$25.00Aug 21$0.75$1.25$1.00$2.60 07/09$0.78–$2.38$1.0035
$25.00Oct 16$1.25$2.20$1.73$2.95 07/09$1.20–$2.93$1.73--
$25.00Jan 15$1.65$2.30$1.98$3.25 07/09$1.63–$3.38$1.98--
$25.00Jan 21$1.00$4.80$2.90$4.00 07/01$2.90–$3.65$2.90--
$23.00Jul 17$0.00$0.15$0.08$0.15 07/10$0.08–$0.70$0.08--
$23.00Aug 21$0.25$0.35$0.30$0.65 07/10$0.30–$1.33$0.30869
$23.00Oct 16$0.40$1.10$0.75$1.10 07/10$0.55–$1.60$0.75238
$23.00Jan 15$1.00$1.55$1.27$1.90 07/08$1.02–$2.03$1.27--
$26.00Jul 17$0.90$1.80$1.35$2.63 07/08$0.70–$3.55$1.35--
$26.00Aug 21$1.45$2.60$2.03$1.35 06/26$1.15–$3.50$1.45--
$26.00Oct 16$1.85$2.45$2.15$3.16 07/10$1.68–$3.80$2.15--
$26.00Jan 15$2.15$3.60$2.88$4.08 07/09$2.20–$3.95$2.88--
$22.00Jul 17$0.00$0.20$0.10$0.17 07/09$0.05–$0.20$0.10422
$22.00Aug 21$0.15$0.30$0.22$0.27 07/10$0.13–$0.78$0.22276
$22.00Oct 16$0.25$0.60$0.43$1.05 07/09$0.43–$1.08$0.43127
$22.00Jan 15$0.65$1.10$0.88$1.48 07/09$0.65–$1.63$0.88--
$22.00Jan 21$1.70$2.50$2.10$2.45 07/01$1.83–$2.97$2.10--
$27.00Jul 17$2.25$3.70$2.98$1.82 06/24$1.45–$4.85$2.25--
$27.00Jan 15$3.20$4.30$3.75$4.07 07/10$2.85–$4.90$3.75--
$27.00Jan 21$2.00$5.80$3.90$5.37 06/08$3.65–$5.40$3.90--
$21.00Jul 17$0.00$0.10$0.05$0.05 07/06$0.03–$0.35$0.05--
$21.00Aug 21$0.00$0.40$0.20$0.16 07/10$0.10–$1.15$0.1661
$21.00Oct 16$0.25$0.35$0.30$0.66 07/09$0.25–$0.70$0.30374
$21.00Jan 15$0.00$1.25$0.63$1.10 07/09$0.48–$1.15$0.63--
$20.00Jul 17$0.00$0.10$0.05$0.05 06/22$0.03–$0.20$0.05--
$20.00Aug 21$0.00$0.15$0.08$0.15 07/09$0.08–$1.13$0.0828
$20.00Oct 16$0.00$0.50$0.25$0.30 07/10$0.13–$0.48$0.25--
$20.00Jan 15$0.40$1.05$0.73$0.53 07/10$0.35–$0.80$0.53--
$20.00Jan 21$1.15$2.35$1.75$1.95 07/08$1.00–$1.98$1.75--
$19.00Jul 17$0.00$0.20$0.10$0.10 07/09$0.03–$1.08$0.10--
$19.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.38–$1.10$0.10--
$19.00Oct 16$0.00$0.65$0.33$0.25 06/11$0.23–$0.40$0.25--
$19.00Jan 15$0.00$0.80$0.40$0.55 07/09$0.28–$0.63$0.40--
$30.00Jul 17$5.20$6.70$5.95$4.64 06/25$4.43–$7.45$5.20--
$30.00Oct 16$4.40$6.90$5.65$6.10 06/11$4.65–$7.55$5.65--
$30.00Jan 15$5.50$6.90$6.20$5.20 06/26$4.85–$7.75$5.50--
$18.00Oct 16$0.00$1.00$0.50$0.30 07/06$0.15–$1.13$0.30--
$18.00Jan 15$0.00$0.90$0.45$0.37 07/09$0.20–$0.45$0.37--
$18.00Jan 21$0.00$2.00$1.00$1.03 06/30$0.83–$1.00$1.00--
$31.00Jul 17$6.20$7.90$7.05$6.35 06/17$5.40–$8.45$6.35--
$17.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.08–$1.08$0.15--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$0.95$0.48$0.28 07/01$0.23–$1.27$0.28--
$16.00Oct 16$0.00$0.20$0.10$0.09 07/06$0.08–$1.10$0.09--
$16.00Jan 15$0.00$1.00$0.50$0.22 07/01$0.23–$1.18$0.22--
$15.00Jul 17$0.00$2.15$1.08$0.10 07/01$0.05–$1.08$0.10--
$15.00Jan 15$0.10$0.20$0.15$0.10 06/24$0.10–$0.18$0.10--
$15.00Jan 21$0.05$1.50$0.78$0.62 07/09$0.45–$1.13$0.62--
$14.00Jul 17$0.00$0.15$0.08$0.04 07/09$0.05–$0.98$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607
Total Puts 250
Put/Call Ratio 0.41
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 121
Put/Call Ratio 0.36
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 3,813
Total Puts 2,876
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All