Tour v346
WY
WEYERHAEUSER CO REIT
$24.49 +0.16%
$24.46 (-0.12%)🌙
as of 07/17 07:31 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:31pm)
January 2026
|
▶ (7/20 19:18)
◀ 7/17 19:31 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,146
Calls: 872 (76%)
Puts: 274 (24%)
Prior (07/16) 857
Calls: 607 (71%)
Puts: 250 (29%)
Current vs Prior +33.72%
Calls: +43.66% (Calls)
Puts: +9.60% (Puts)
Prior 7-Day Total 6,619
Calls: 4,060 (61%)
Puts: 2,559 (39%)
Prior 7-Day Average 945
Calls: 580 (61%)
Puts: 365 (39%)
Current vs Prior 7-Day Avg +21.20%
Calls: +50.34%
Puts: -25.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $69.1K
Calls: $49.6K (72%)
Puts: $19.4K (28%)
Prior (07/16) $64.8K
Calls: $51.7K (80%)
Puts: $13.1K (20%)
Current vs Prior +6.56%
Calls: -4.02%
Puts: +48.28%
Prior 7-Day Total $588.4K
Calls: $384.7K (65%)
Puts: $203.7K (35%)
Prior 7-Day Average $84.1K
Calls: $55.0K (65%)
Puts: $29.1K (35%)
Current vs Prior 7-Day Avg -17.81%
Calls: -9.67%
Puts: -33.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.31
Prior (07/16) 0.41
Current vs Prior -23.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -51.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 20,058
Calls: 15,597 (78%)
Puts: 4,461 (22%)
Prior (07/16) 23,937
Calls: 20,405 (85%)
Puts: 3,532 (15%)
Current vs Prior -16.21%
Prior 7-Day Total 162,675
Calls: 125,535 (77%)
Puts: 37,140 (23%)
Prior 7-Day Average 23,239
Calls: 17,933 (77%)
Puts: 5,305 (23%)
Current vs Prior 7-Day Avg -13.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 9.51%4.29% | 9.51%
Prior 4.50% | 9.61%4.50% | 9.61%
Current vs Prior +111.47% | +30.85%-4.70% | -1.01%
Prior 7-Day Avg 5.74% | 9.86%5.74% | 9.86%
Current vs 7-Day Avg +65.88% | +27.51%-25.24% | -3.54%
Prior 7-Day Eod 4.50% | 9.61%4.50% | 9.61%
Current vs 7-Day Eod +111.47% | +30.85%-4.70% | -1.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($49.6K). Extreme bullish P/C ratio of 0.31 - heavy call buying (872 calls vs 274 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (15,597 calls vs 4,461 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.100.70$0.40150.0%811.00--
$23.00Jul 171.401.80$1.6025.0%80.86430
$22.00Aug 211.803.60$2.7066.7%10.8423
$23.00Aug 211.401.95$1.6732.9%40.78--
$24.00Aug 210.901.35$1.1339.8%980.60255
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.000.10$0.05200.0%311.00602
$25.00Jul 170.101.20$0.65169.2%380.88203
$26.00Aug 211.552.10$1.8330.1%10.76--
$25.00Aug 210.901.50$1.2050.0%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 896, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.05$0.03166.7%2720.123.4K
$24.00Aug 210.901.35$1.1339.8%980.60255
$25.00Aug 210.450.65$0.5536.4%920.41484
$24.00Jul 170.100.70$0.40150.0%811.00--
$26.00Aug 210.150.40$0.2889.3%630.24261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.500.70$0.6033.3%1040.40332
$25.00Jul 170.101.20$0.65169.2%380.88203
$23.00Aug 210.200.35$0.2853.6%320.22866
$24.00Jul 170.000.10$0.05200.0%311.00602
$25.00Aug 210.901.50$1.2050.0%100.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2087.9%, max 2934.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21970.0%32.0%2934.2%6209
$23.00Jul 17Aug 21798.1%27.2%2829.4%12430
$27.00Jul 17Aug 21749.9%27.2%2655.9%473.7K
$26.00Jul 17Aug 21509.5%26.8%1803.3%682.3K
$25.00Jul 17Aug 21230.8%26.2%781.6%3643.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 21798.1%27.2%2829.4%332.3K
$25.00Jul 17Aug 21230.8%26.2%781.6%48203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.15$0.85$0.155.67$26.15
$25.00$26.00Aug 21$0.27$0.73$0.272.70$25.27
$24.00$25.00Jul 17$0.37$0.63$0.371.70$24.37
$23.00$24.00Aug 21$0.54$0.46$0.540.85$23.54
$24.00$25.00Aug 21$0.58$0.42$0.580.72$24.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.32$0.68$0.322.13$23.68
$25.00$24.00Jul 17$0.60$0.40$0.600.67$24.40
$25.00$24.00Aug 21$0.60$0.40$0.600.67$24.40
$26.00$25.00Aug 21$0.63$0.37$0.630.59$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.70, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.58$0.58$0.421.38$24.58
$23.00$24.00Aug 21$0.54$0.54$0.461.17$23.54
$24.00$25.00Jul 17$0.37$0.37$0.630.59$24.37
$25.00$26.00Aug 21$0.27$0.27$0.730.37$25.27
$26.00$27.00Aug 21$0.15$0.15$0.850.18$26.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.63$0.63$0.371.70$25.37
$25.00$24.00Jul 17$0.60$0.60$0.401.50$24.40
$25.00$24.00Aug 21$0.60$0.60$0.401.50$24.40
$24.00$23.00Aug 21$0.32$0.32$0.680.47$23.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$0.07798.1%27.2%
$28.00Jul 17Aug 21$0.07970.0%32.0%
$27.00Jul 17Aug 21$0.10749.9%27.2%
$26.00Jul 17Aug 21$0.25509.5%26.8%
$25.00Jul 17Aug 21$0.52230.8%26.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.55-999.0%26.8%
$25.00Jul 17Aug 21$0.55230.8%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.84% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.40$0.05$0.45$23.55$24.451.84%
$25.00Jul 17$0.03$0.65$0.68$24.32$25.682.78%
$24.00Aug 21$1.13$0.60$1.73$22.27$25.737.06%
$25.00Aug 21$0.55$1.20$1.75$23.25$26.757.15%
$23.00Aug 21$1.67$0.28$1.95$21.05$24.957.96%
$23.00Jul 17$1.60$0.45$2.05$20.95$25.058.37%
$26.00Aug 21$0.28$1.83$2.11$23.89$28.118.62%
$22.00Aug 21$2.70$0.25$2.95$19.05$24.9512.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.35% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$22.00Aug 21$0.08$0.25$0.33$21.67$29.33
$28.00$22.00Aug 21$0.10$0.25$0.35$21.65$28.35
$29.00$23.00Aug 21$0.08$0.28$0.36$22.64$29.36
$27.00$22.00Aug 21$0.13$0.25$0.38$21.62$27.38
$28.00$23.00Aug 21$0.10$0.28$0.38$22.62$28.38
$27.00$23.00Aug 21$0.13$0.28$0.41$22.59$27.41
$25.00$23.00Jul 17$0.03$0.45$0.48$22.52$25.48
$26.00$23.00Jul 17$0.03$0.45$0.48$22.52$26.48
$26.00$22.00Aug 21$0.28$0.25$0.53$21.47$26.53
$26.00$23.00Aug 21$0.28$0.28$0.56$22.44$26.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.75$0.253.00$24.25$26.75
23/2425/26Aug 21$0.59$0.411.44$23.41$25.59
23/2426/27Aug 21$0.47$0.530.89$23.53$26.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.12$0.887.33
$26.00$27.00$28.00Aug 21$0.12$0.887.33
$24.00$25.00$26.00Aug 21$0.31$0.692.23
$24.00$25.00$26.00Jul 17$0.37$0.631.70
$22.00$23.00$24.00Aug 21$0.49$0.511.04
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.28$0.722.57
$22.00$23.00$24.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 21-$0.06$0.94
$27.00$28.001:2Aug 21-$0.07$0.93
$23.00$24.001:2Aug 21-$0.59$0.41
$22.00$23.001:2Aug 21-$0.64$0.36
$24.00$25.001:2Jul 17$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21$0.00$1.00
$23.00$22.001:2Aug 21-$0.22$0.78
$26.00$25.001:2Aug 21-$0.57$0.43
$24.00$23.001:2Jul 17-$0.85$0.15
$25.00$24.001:2Jul 17$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.450.412.1%1.84%3.92%92484
$26.00Aug 21$0.150.246.2%0.61%6.78%63261

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 905 vol/day, 125 traded recently)

WY averages only 905 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $18.00 07-17 call last traded $6.00 on 06/12 (now $6.00/$7.50) — try a limit near $6.00. Also watch the $23.00 07-17 call last traded $0.77 on 07/10 (now $1.40/$1.80) — try a limit near $1.40; the $27.00 10-16 call last traded $0.35 on 07/10 (now $0.35/$0.50) — try a limit near $0.35. Most tradeable put: the $24.00 08-21 put last traded $1.20 on 07/10 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.10$0.70$0.40$0.15 07/10$0.05–$1.70$0.15--
$24.00Aug 21$0.90$1.35$1.13$0.75 07/10$0.35–$2.33$0.90255
$24.00Oct 16$0.50$2.35$1.43$1.12 07/10$0.78–$2.60$1.12--
$24.00Jan 15$1.40$2.70$2.05$1.74 07/10$1.15–$3.10$1.74--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.20$0.033.4K
$25.00Aug 21$0.45$0.65$0.55$0.36 07/10$0.20–$1.65$0.45484
$25.00Oct 16$0.65$1.45$1.05$0.68 07/10$0.40–$1.90$0.68195
$25.00Jan 15$1.50$1.80$1.65$1.27 07/10$0.95–$2.65$1.50--
$25.00Jan 21$2.65$4.50$3.58$2.90 07/10$2.80–$4.65$2.90725
$23.00Jul 17$1.40$1.80$1.60$0.77 07/10$0.18–$2.63$1.40430
$23.00Aug 21$1.40$1.95$1.67$1.35 07/10$0.75–$3.00$1.40--
$23.00Oct 16$1.15$3.00$2.08$1.55 07/10$1.18–$3.10$1.55--
$23.00Jan 15$2.00$3.30$2.65$1.62 07/09$1.53–$3.90$2.00--
$26.00Jul 17$0.00$0.05$0.03$0.08 07/10$0.03–$0.48$0.032.0K
$26.00Aug 21$0.15$0.40$0.28$0.22 07/10$0.13–$1.02$0.22261
$26.00Oct 16$0.50$0.85$0.68$0.50 07/10$0.28–$1.53$0.50--
$26.00Jan 15$0.75$1.75$1.25$0.70 07/09$0.73–$2.28$0.75--
$22.00Jul 17$2.10$3.60$2.85$1.35 07/10$0.83–$3.80$2.10--
$22.00Aug 21$1.80$3.60$2.70$1.40 07/08$1.23–$3.80$1.8023
$22.00Oct 16$2.50$3.30$2.90$3.27 06/22$1.45–$3.85$2.90--
$22.00Jan 15$2.50$4.00$3.25$2.77 07/10$2.03–$4.30$2.77--
$22.00Jan 21$4.20$6.20$5.20$5.00 07/10$3.85–$5.65$5.00--
$27.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.18$0.031.2K
$27.00Aug 21$0.00$0.25$0.13$0.15 07/10$0.08–$0.65$0.132.5K
$27.00Oct 16$0.35$0.50$0.43$0.35 07/10$0.23–$0.93$0.35487
$27.00Jan 15$0.55$1.35$0.95$0.85 07/10$0.60–$1.53$0.853.0K
$27.00Jan 21$2.30$3.00$2.65$1.90 07/08$1.85–$3.18$2.30--
$21.00Jul 17$3.00$4.50$3.75$2.35 07/10$1.98–$4.35$3.00--
$21.00Aug 21$3.20$4.30$3.75$2.65 07/10$1.75–$4.70$3.20--
$21.00Oct 16$2.50$5.10$3.80$3.22 06/30$2.23–$4.95$3.22--
$28.00Jul 17$0.00$0.05$0.03$0.02 06/29$0.03–$0.08$0.02--
$28.00Aug 21$0.00$0.20$0.10$0.04 07/06$0.10–$1.18$0.04209
$28.00Oct 16$0.05$0.45$0.25$0.20 07/10$0.20–$0.70$0.20--
$28.00Jan 15$0.60$1.00$0.80$0.55 07/07$0.35–$1.25$0.60--
$20.00Jul 17$3.90$5.50$4.70$3.37 07/10$2.58–$5.50$3.90--
$20.00Aug 21$4.20$5.40$4.80$3.50 07/10$2.68–$5.95$4.20--
$20.00Oct 16$4.00$5.70$4.85$5.90 06/25$3.10–$6.00$4.85--
$20.00Jan 15$4.00$6.00$5.00$3.44 07/09$3.45–$6.05$4.00--
$20.00Jan 21$4.40$7.70$6.05$5.35 07/10$4.80–$6.75$5.35--
$29.00Jul 17$0.00$0.15$0.08$0.05 07/07$0.03–$0.15$0.05--
$29.00Aug 21$0.00$0.15$0.08$0.20 06/24$0.08–$1.15$0.082
$29.00Oct 16$0.10$0.60$0.35$0.14 07/06$0.13–$0.50$0.14--
$29.00Jan 15$0.30$0.80$0.55$0.40 07/10$0.25–$0.98$0.40--
$19.00Oct 16$4.30$6.90$5.60$3.87 07/08$3.75–$6.70$4.30--
$19.00Jan 15$4.50$7.10$5.80$5.07 07/10$4.10–$6.90$5.07--
$19.00Jul 17$4.90$6.60$5.75--$5.75–$5.75—$4.901
$30.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.05$0.03--
$30.00Aug 21$0.00$0.35$0.18$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.35$0.18$0.20 06/30$0.18–$0.45$0.18--
$30.00Jan 15$0.35$0.70$0.52$0.30 07/10$0.25–$0.75$0.35--
$30.00Jan 21$1.55$2.15$1.85$1.56 07/10$1.33–$2.50$1.56--
$18.00Jul 17$6.00$7.50$6.75$6.00 06/12$4.60–$7.45$6.0013
$18.00Oct 16$5.10$8.50$6.80$4.84 07/08$4.75–$7.95$5.10--
$18.00Jan 15$5.20$7.90$6.55$5.10 07/08$5.00–$7.85$5.20--
$18.00Jan 21$5.00$10.00$7.50$6.02 07/09$5.45–$7.90$6.02--
$31.00Jul 17$0.00$0.85$0.43$0.05 06/25$0.05–$0.88$0.05--
$31.00Oct 16$0.00$0.90$0.45$0.22 07/10$0.23–$1.13$0.22--
$31.00Jan 15$0.00$0.80$0.40$0.30 06/11$0.38–$0.63$0.30--
$17.00Jan 15$6.30$9.60$7.95$7.00 07/01$5.80–$8.80$7.00--
$32.00Jan 15$0.00$0.55$0.28$0.15 07/08$0.13–$0.40$0.15398
$32.00Jan 21$0.75$1.50$1.13$0.95 07/08$1.10–$2.25$0.95--
$16.00Oct 16$6.40$10.50$8.45$7.60 07/10$6.65–$9.80$7.60--
$15.00Jan 15$8.70$10.70$9.70$10.14 06/15$7.80–$10.60$9.70--
$15.00Jan 21$8.70$12.50$10.60$9.85 06/08$7.55–$11.00$9.85--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.18–$0.48$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/29$0.03–$0.03$0.01--
$35.00Oct 16$0.00$0.75$0.38$0.05 05/29$0.38–$1.08$0.05--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/12$0.20–$0.50$0.35--
$35.00Jan 21$0.70$1.00$0.85$0.60 07/09$0.70–$1.17$0.70--
$37.00Jan 15$0.00$0.10$0.05$0.07 06/29$0.05–$1.10$0.05--
$37.00Jan 21$0.45$1.05$0.75$0.45 07/09$0.48–$1.05$0.45--
$40.00Jan 21$0.25$0.80$0.53$0.36 07/08$0.33–$0.63$0.36--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.00$0.10$0.05$0.65 07/10$0.05–$1.65$0.05602
$24.00Aug 21$0.50$0.70$0.60$1.20 07/10$0.43–$1.78$0.60332
$24.00Oct 16$0.55$1.80$1.18$1.63 07/10$0.85–$2.08$1.18--
$24.00Jan 15$0.75$2.05$1.40$2.11 07/10$1.30–$2.58$1.40--
$25.00Jul 17$0.10$1.20$0.65$1.42 07/07$0.40–$2.58$0.65203
$25.00Aug 21$0.90$1.50$1.20$2.60 07/09$0.78–$2.38$1.20--
$25.00Oct 16$1.15$1.80$1.48$2.95 07/09$1.20–$2.93$1.48353
$25.00Jan 15$1.50$2.60$2.05$3.25 07/09$1.63–$3.38$2.05--
$25.00Jan 21$1.00$4.80$2.90$4.00 07/01$2.90–$3.65$2.90--
$23.00Jul 17$0.00$0.90$0.45$0.15 07/10$0.08–$0.70$0.151.5K
$23.00Aug 21$0.20$0.35$0.28$0.65 07/10$0.28–$1.33$0.28866
$23.00Oct 16$0.10$1.05$0.58$1.10 07/10$0.55–$1.60$0.58--
$23.00Jan 15$0.40$1.70$1.05$1.90 07/08$1.02–$2.03$1.05--
$26.00Jul 17$0.75$1.80$1.27$2.63 07/08$0.70–$3.55$1.27--
$26.00Aug 21$1.55$2.10$1.83$1.35 06/26$1.15–$3.50$1.55--
$26.00Oct 16$1.50$3.60$2.55$3.16 07/10$1.68–$3.80$2.55--
$26.00Jan 15$1.80$3.40$2.60$4.08 07/09$2.20–$3.95$2.60--
$22.00Jul 17$0.00$0.05$0.03$0.17 07/09$0.03–$0.20$0.03--
$22.00Aug 21$0.00$0.50$0.25$0.27 07/10$0.13–$0.78$0.25--
$22.00Oct 16$0.30$0.65$0.48$1.05 07/09$0.43–$1.08$0.48--
$22.00Jan 15$0.55$1.10$0.83$1.48 07/09$0.65–$1.63$0.83--
$22.00Jan 21$1.50$2.50$2.00$2.45 07/01$1.83–$2.97$2.00--
$27.00Jul 17$1.40$3.60$2.50$1.82 06/24$1.45–$4.85$1.82--
$27.00Jan 15$3.20$3.50$3.35$4.07 07/10$2.85–$4.90$3.35--
$27.00Jan 21$2.00$5.80$3.90$5.37 06/08$3.65–$5.40$3.90--
$21.00Jul 17$0.00$0.10$0.05$0.05 07/06$0.03–$0.35$0.05--
$21.00Aug 21$0.00$0.35$0.18$0.16 07/10$0.10–$1.15$0.16--
$21.00Oct 16$0.15$1.00$0.57$0.66 07/09$0.25–$0.70$0.57366
$21.00Jan 15$0.10$1.10$0.60$1.10 07/09$0.48–$1.15$0.60--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.20$0.03--
$20.00Aug 21$0.00$0.35$0.18$0.15 07/09$0.08–$1.13$0.15--
$20.00Oct 16$0.00$0.50$0.25$0.30 07/10$0.13–$0.48$0.25--
$20.00Jan 15$0.30$0.55$0.43$0.53 07/10$0.35–$0.80$0.43--
$20.00Jan 21$1.40$2.10$1.75$1.95 07/08$1.00–$1.98$1.75--
$19.00Jul 17$0.00$0.20$0.10$0.10 07/09$0.03–$1.08$0.10--
$19.00Aug 21$0.00$2.15$1.08$0.10 07/01$0.38–$1.10$0.10--
$19.00Oct 16$0.00$2.25$1.13$0.25 06/11$0.23–$1.13$0.25--
$19.00Jan 15$0.00$0.75$0.38$0.55 07/09$0.28–$0.63$0.38--
$30.00Jul 17$4.40$6.30$5.35$4.64 06/25$4.43–$7.45$4.64--
$30.00Oct 16$4.40$7.10$5.75$6.10 06/11$4.65–$7.55$5.75--
$30.00Jan 15$4.60$6.90$5.75$5.20 06/26$4.85–$7.75$5.20--
$18.00Oct 16$0.00$0.95$0.48$0.30 07/06$0.15–$1.13$0.30--
$18.00Jan 15$0.10$0.40$0.25$0.37 07/09$0.20–$0.45$0.25--
$18.00Jan 21$0.00$2.00$1.00$1.03 06/30$0.83–$1.00$1.00--
$18.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--266
$31.00Jul 17$4.90$7.30$6.10$6.35 06/17$5.40–$8.45$6.10--
$17.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.08–$1.08$0.15--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$1.15$0.57$0.28 07/01$0.23–$1.27$0.28--
$16.00Oct 16$0.00$0.20$0.10$0.09 07/06$0.08–$1.10$0.09--
$16.00Jan 15$0.00$0.75$0.38$0.22 07/01$0.23–$1.15$0.22--
$15.00Jul 17$0.00$0.60$0.30$0.10 07/01$0.05–$1.08$0.107
$15.00Jan 15$0.10$0.20$0.15$0.10 06/24$0.10–$0.18$0.10--
$15.00Jan 21$0.05$1.50$0.78$0.62 07/09$0.45–$1.13$0.62--
$14.00Jul 17$0.00$1.95$0.98$0.04 07/09$0.05–$0.98$0.048

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 872
Total Puts 274
Put/Call Ratio 0.31
Net Difference 598

Prior's Put/Call Breakdown

Total Calls 607
Total Puts 250
Put/Call Ratio 0.41
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 4,060
Total Puts 2,559
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All