Tour v340
WY
WEYERHAEUSER CO REIT
$23.91 +0.46%
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 455
Calls: 334 (73%)
Puts: 121 (27%)
Prior (07/14) 713
Calls: 495 (69%)
Puts: 218 (31%)
Current vs Prior -36.19%
Calls: -32.53% (Calls)
Puts: -44.50% (Puts)
Prior 7-Day Total 6,853
Calls: 3,798 (55%)
Puts: 3,055 (45%)
Prior 7-Day Average 979
Calls: 542 (55%)
Puts: 436 (45%)
Current vs Prior 7-Day Avg -53.52%
Calls: -38.44%
Puts: -72.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $33.1K
Calls: $23.2K (70%)
Puts: $9.9K (30%)
Prior (07/14) $118.2K
Calls: $109.0K (92%)
Puts: $9.2K (8%)
Current vs Prior -71.98%
Calls: -78.73%
Puts: +8.20%
Prior 7-Day Total $580.3K
Calls: $349.8K (60%)
Puts: $230.5K (40%)
Prior 7-Day Average $82.9K
Calls: $50.0K (60%)
Puts: $32.9K (40%)
Current vs Prior 7-Day Avg -60.05%
Calls: -53.58%
Puts: -69.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.36
Prior (07/14) 0.44
Current vs Prior -17.74%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -59.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 15,009
Calls: 12,828 (85%)
Puts: 2,181 (15%)
Prior (07/14) 12,416
Calls: 7,948 (64%)
Puts: 4,468 (36%)
Current vs Prior +20.88%
Prior 7-Day Total 155,833
Calls: 116,410 (75%)
Puts: 39,423 (25%)
Prior 7-Day Average 22,261
Calls: 16,630 (75%)
Puts: 5,631 (25%)
Current vs Prior 7-Day Avg -32.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 10.46%5.06% | 10.46%
Prior 5.17% | 10.21%5.17% | 10.21%
Current vs Prior -2.08% | +2.41%-2.08% | +2.41%
Prior 7-Day Avg 6.12% | 9.71%6.12% | 9.71%
Current vs 7-Day Avg -17.31% | +7.71%-17.31% | +7.71%
Prior 7-Day Eod 5.17% | 10.21%5.17% | 10.21%
Current vs 7-Day Eod -2.08% | +2.41%-2.08% | +2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($23.2K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (334 calls vs 121 puts). Call-heavy open interest (12,828 calls vs 2,181 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.303.40$2.8538.6%10.96--
$20.00Jul 173.804.40$4.1014.6%30.96--
$22.00Aug 211.852.70$2.2837.3%10.88--
$23.00Jul 170.501.15$0.8378.3%160.80466
$23.00Aug 211.401.70$1.5519.4%130.66110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.651.40$1.0273.5%20.92--
$26.00Aug 212.002.65$2.3327.9%20.752
$25.00Aug 211.101.85$1.4850.7%10.70--
$24.00Jul 170.200.55$0.3892.1%150.59--
$24.00Aug 210.651.25$0.9563.2%40.53276

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 207, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.55$0.4075.0%290.30382
$24.00Jul 170.050.35$0.20150.0%280.41441
$24.00Aug 210.500.95$0.7361.6%180.47211
$23.00Jul 170.501.15$0.8378.3%160.80466
$23.00Aug 211.401.70$1.5519.4%130.66110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.350.80$0.5778.9%190.36--
$24.00Jul 170.200.55$0.3892.1%150.59--
$22.00Aug 210.150.25$0.2050.0%100.18266
$23.00Jul 170.000.30$0.15200.0%50.22--
$24.00Aug 210.651.25$0.9563.2%40.53276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 121.9%, max 240.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21109.9%32.3%240.2%7--
$26.00Jul 17Aug 21113.3%38.9%191.6%202.2K
$23.00Jul 17Aug 2165.8%29.6%122.4%29576
$25.00Jul 17Aug 2145.3%29.4%54.2%393.8K
$24.00Jul 17Aug 2140.2%28.6%40.6%46652
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21147.6%44.6%231.0%3573
$23.00Jul 17Aug 2165.8%29.6%122.4%24--
$25.00Jul 17Aug 2145.3%29.4%54.2%3--
$24.00Jul 17Aug 2140.2%28.6%40.6%19276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 2.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.17$0.83$0.174.88$24.17
$26.00$27.00Aug 21$0.27$0.73$0.272.70$26.27
$24.00$25.00Aug 21$0.33$0.67$0.332.03$24.33
$23.00$24.00Jul 17$0.63$0.37$0.630.59$23.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.23$0.77$0.233.35$23.77
$23.00$22.00Aug 21$0.37$0.63$0.371.70$22.63
$24.00$23.00Aug 21$0.38$0.62$0.381.63$23.62
$25.00$24.00Aug 21$0.53$0.47$0.530.89$24.47
$25.00$24.00Jul 17$0.64$0.36$0.640.56$24.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.82$0.82$0.184.56$23.82
$22.00$23.00Aug 21$0.73$0.73$0.272.70$22.73
$23.00$24.00Jul 17$0.63$0.63$0.371.70$23.63
$24.00$25.00Aug 21$0.33$0.33$0.670.49$24.33
$26.00$27.00Aug 21$0.27$0.27$0.730.37$26.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.85$0.85$0.155.67$25.15
$25.00$24.00Jul 17$0.64$0.64$0.361.78$24.36
$25.00$24.00Aug 21$0.53$0.53$0.471.13$24.47
$24.00$23.00Aug 21$0.38$0.38$0.620.61$23.62
$23.00$22.00Aug 21$0.37$0.37$0.630.59$22.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.39, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.08109.9%32.3%
$26.00Jul 17Aug 21$0.25113.3%38.9%
$25.00Jul 17Aug 21$0.3745.3%29.4%
$24.00Jul 17Aug 21$0.5340.2%28.6%
$23.00Jul 17Aug 21$0.7265.8%29.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.13147.6%44.6%
$23.00Jul 17Aug 21$0.4265.8%29.6%
$25.00Jul 17Aug 21$0.4645.3%29.4%
$24.00Jul 17Aug 21$0.5740.2%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.43% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.20$0.38$0.58$23.42$24.582.43%
$23.00Jul 17$0.83$0.15$0.98$22.02$23.984.10%
$25.00Jul 17$0.03$1.02$1.05$23.95$26.054.39%
$24.00Aug 21$0.73$0.95$1.68$22.32$25.687.03%
$25.00Aug 21$0.40$1.48$1.88$23.12$26.887.86%
$23.00Aug 21$1.55$0.57$2.12$20.88$25.128.87%
$22.00Aug 21$2.28$0.20$2.48$19.52$24.4810.37%
$26.00Aug 21$0.40$2.33$2.73$23.27$28.7311.42%
$20.00Jul 17$4.10$0.05$4.15$15.85$24.1517.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.75% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Jul 17$0.03$0.15$0.18$22.82$25.18
$27.00$23.00Jul 17$0.05$0.15$0.20$22.80$27.20
$26.00$23.00Jul 17$0.15$0.15$0.30$22.70$26.30
$27.00$20.00Aug 21$0.13$0.18$0.31$19.69$27.31
$27.00$22.00Aug 21$0.13$0.20$0.33$21.67$27.33
$24.00$23.00Jul 17$0.20$0.15$0.35$22.65$24.35
$25.00$20.00Aug 21$0.40$0.18$0.58$19.42$25.58
$26.00$20.00Aug 21$0.40$0.18$0.58$19.42$26.58
$25.00$22.00Aug 21$0.40$0.20$0.60$21.40$25.60
$26.00$22.00Aug 21$0.40$0.20$0.60$21.40$26.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.80$0.204.00$24.20$26.80
22/2324/25Aug 21$0.70$0.302.33$22.30$24.70
23/2426/27Aug 21$0.65$0.351.86$23.35$26.65
22/2326/27Aug 21$0.64$0.361.78$22.36$26.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.29$0.712.45
$24.00$25.00$26.00Aug 21$0.33$0.672.03
$23.00$24.00$25.00Jul 17$0.46$0.541.17
$23.00$24.00$25.00Aug 21$0.49$0.511.04
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.15$0.855.67
$24.00$25.00$26.00Aug 21$0.32$0.682.12
$23.00$24.00$25.00Jul 17$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.07$0.93
$25.00$26.001:2Jul 17-$0.27$0.73
$25.00$26.001:2Aug 21-$0.40$0.60
$22.00$23.001:2Aug 21-$0.82$0.18
$23.00$24.001:2Aug 21$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 21-$0.16$1.84
$24.00$23.001:2Aug 21-$0.19$0.81
$25.00$24.001:2Aug 21-$0.42$0.58
$26.00$25.001:2Aug 21-$0.63$0.37
$23.00$20.001:2Jul 17$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.09%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.500.470.4%2.09%2.47%18211
$25.00Aug 21$0.250.304.6%1.05%5.60%29382

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 905 vol/day, 125 traded recently)

WY averages only 905 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 01-15 call last traded $0.85 on 07/10 (now $0.75/$0.90) — try a limit near $0.83. Also watch the $23.00 08-21 call last traded $1.35 on 07/10 (now $1.40/$1.70) — try a limit near $1.40; the $20.00 01-21 call last traded $5.35 on 07/10 (now $4.50/$6.20) — try a limit near $5.35. Most tradeable put: the $26.00 08-21 put last traded $1.35 on 06/26 (now $2.00/$2.65) — try a limit near $2.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.05$0.35$0.20$0.15 07/10$0.05–$1.70$0.15441
$24.00Aug 21$0.50$0.95$0.73$0.75 07/10$0.35–$2.33$0.73211
$24.00Oct 16$0.95$1.40$1.17$1.12 07/10$0.78–$2.60$1.12492
$24.00Jan 15$1.40$2.35$1.88$1.74 07/10$1.15–$3.10$1.7455
$23.00Jul 17$0.50$1.15$0.83$0.77 07/10$0.18–$2.63$0.77466
$23.00Aug 21$1.40$1.70$1.55$1.35 07/10$0.75–$3.00$1.40110
$23.00Oct 16$1.30$2.05$1.67$1.55 07/10$1.18–$3.10$1.55--
$23.00Jan 15$1.95$2.85$2.40$1.62 07/09$1.53–$3.90$1.95125
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.20$0.033.4K
$25.00Aug 21$0.25$0.55$0.40$0.36 07/10$0.20–$1.65$0.36382
$25.00Oct 16$0.25$0.95$0.60$0.68 07/10$0.40–$1.90$0.60178
$25.00Jan 15$1.20$1.65$1.42$1.27 07/10$0.95–$2.65$1.27--
$25.00Jan 21$2.45$3.50$2.98$2.90 07/10$2.80–$4.65$2.90--
$22.00Jul 17$1.55$2.30$1.92$1.35 07/10$0.83–$3.80$1.55--
$22.00Aug 21$1.85$2.70$2.28$1.40 07/08$1.23–$3.80$1.85--
$22.00Oct 16$2.00$3.20$2.60$3.27 06/22$1.45–$3.85$2.60--
$22.00Jan 15$2.15$3.50$2.83$2.77 07/10$2.03–$4.30$2.77--
$22.00Jan 21$3.50$5.90$4.70$5.00 07/10$3.85–$5.65$4.70--
$26.00Jul 17$0.00$0.30$0.15$0.08 07/10$0.03–$0.48$0.082.0K
$26.00Aug 21$0.05$0.75$0.40$0.22 07/10$0.13–$1.02$0.22204
$26.00Oct 16$0.40$0.60$0.50$0.50 07/10$0.28–$1.53$0.50757
$26.00Jan 15$0.65$1.40$1.02$0.70 07/09$0.73–$2.28$0.70--
$21.00Jul 17$2.30$3.40$2.85$2.35 07/10$1.98–$4.35$2.35--
$21.00Aug 21$2.50$3.70$3.10$2.65 07/10$1.75–$4.70$2.65--
$21.00Oct 16$2.70$3.90$3.30$3.22 06/30$2.23–$4.95$3.22--
$27.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$0.18$0.05--
$27.00Aug 21$0.00$0.25$0.13$0.15 07/10$0.08–$0.65$0.13--
$27.00Oct 16$0.05$0.65$0.35$0.35 07/10$0.23–$0.93$0.35459
$27.00Jan 15$0.75$0.90$0.83$0.85 07/10$0.60–$1.53$0.833.0K
$27.00Jan 21$1.75$2.70$2.23$1.90 07/08$1.85–$3.18$1.90--
$20.00Jul 17$3.80$4.40$4.10$3.37 07/10$2.58–$5.50$3.80--
$20.00Aug 21$3.40$4.60$4.00$3.50 07/10$2.68–$5.95$3.50--
$20.00Oct 16$3.50$4.70$4.10$5.90 06/25$3.10–$6.00$4.10--
$20.00Jan 15$3.80$5.10$4.45$3.44 07/09$3.45–$6.05$3.80--
$20.00Jan 21$4.50$6.20$5.35$5.35 07/10$4.80–$6.75$5.35501
$28.00Jul 17$0.00$0.10$0.05$0.02 06/29$0.03–$0.08$0.02--
$28.00Aug 21$0.00$0.30$0.15$0.04 07/06$0.15–$1.18$0.04--
$28.00Oct 16$0.05$0.40$0.23$0.20 07/10$0.20–$0.70$0.20--
$28.00Jan 15$0.20$0.80$0.50$0.55 07/07$0.35–$1.25$0.50--
$19.00Oct 16$4.30$5.90$5.10$3.87 07/08$3.75–$6.70$4.30--
$19.00Jan 15$4.70$5.90$5.30$5.07 07/10$4.10–$6.90$5.07--
$29.00Jul 17$0.00$0.15$0.08$0.05 07/07$0.03–$0.15$0.05--
$29.00Aug 21$0.00$1.15$0.57$0.20 06/24$0.15–$1.15$0.20--
$29.00Oct 16$0.10$0.15$0.13$0.14 07/06$0.13–$0.50$0.13--
$29.00Jan 15$0.30$0.80$0.55$0.40 07/10$0.25–$0.98$0.40--
$18.00Jul 17$5.10$6.60$5.85$6.00 06/12$4.60–$7.45$5.85--
$18.00Oct 16$5.30$6.80$6.05$4.84 07/08$4.75–$7.95$5.30--
$18.00Jan 15$5.50$6.70$6.10$5.10 07/08$5.00–$7.85$5.50--
$18.00Jan 21$5.80$8.60$7.20$6.02 07/09$5.45–$7.90$6.02--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.05$0.03--
$30.00Aug 21$0.00$0.65$0.33$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.85$0.43$0.20 06/30$0.23–$0.45$0.20--
$30.00Jan 15$0.25$0.40$0.33$0.30 07/10$0.25–$0.75$0.30--
$30.00Jan 21$1.20$1.90$1.55$1.56 07/10$1.33–$2.50$1.55--
$17.00Jan 15$6.40$7.80$7.10$7.00 07/01$5.80–$8.80$7.00--
$31.00Jul 17$0.00$1.75$0.88$0.05 06/25$0.05–$0.88$0.05--
$31.00Oct 16$0.00$2.20$1.10$0.22 07/10$0.23–$1.20$0.22--
$31.00Jan 15$0.00$0.75$0.38$0.30 06/11$0.38–$0.63$0.30--
$16.00Oct 16$6.80$9.10$7.95$7.60 07/10$6.65–$9.80$7.60--
$32.00Jan 15$0.00$0.55$0.28$0.15 07/08$0.13–$0.40$0.15--
$32.00Jan 21$0.75$1.55$1.15$0.95 07/08$1.10–$2.25$0.95--
$15.00Jan 15$8.20$9.60$8.90$10.14 06/15$7.80–$10.60$8.90--
$15.00Jan 21$8.00$11.00$9.50$9.85 06/08$7.55–$11.00$9.50--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.18–$1.15$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/29$0.03–$0.03$0.01--
$35.00Oct 16$0.00$2.15$1.08$0.05 05/29$0.38–$1.08$0.05--
$35.00Jan 15$0.00$1.00$0.50$0.35 06/12$0.20–$0.50$0.35--
$35.00Jan 21$0.65$1.10$0.88$0.60 07/09$0.70–$1.17$0.65--
$37.00Jan 15$0.00$0.10$0.05$0.07 06/29$0.05–$1.10$0.05--
$37.00Jan 21$0.40$0.90$0.65$0.45 07/09$0.48–$1.05$0.45--
$40.00Jan 21$0.20$0.65$0.43$0.36 07/08$0.33–$0.63$0.36--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.20$0.55$0.38$0.65 07/10$0.15–$1.65$0.38--
$24.00Aug 21$0.65$1.25$0.95$1.20 07/10$0.43–$1.78$0.95276
$24.00Oct 16$0.90$1.45$1.18$1.63 07/10$0.85–$2.08$1.18--
$24.00Jan 15$1.30$2.25$1.78$2.11 07/10$1.30–$2.58$1.78--
$23.00Jul 17$0.00$0.30$0.15$0.15 07/10$0.08–$0.70$0.15--
$23.00Aug 21$0.35$0.80$0.57$0.65 07/10$0.30–$1.33$0.57--
$23.00Oct 16$0.50$1.20$0.85$1.10 07/10$0.55–$1.60$0.85--
$23.00Jan 15$1.15$1.75$1.45$1.90 07/08$1.02–$2.03$1.45--
$25.00Jul 17$0.65$1.40$1.02$1.42 07/07$0.40–$2.58$1.02--
$25.00Aug 21$1.10$1.85$1.48$2.60 07/09$0.78–$2.38$1.48--
$25.00Oct 16$1.50$2.25$1.88$2.95 07/09$1.20–$2.93$1.88--
$25.00Jan 15$2.10$3.00$2.55$3.25 07/09$1.63–$3.38$2.55--
$25.00Jan 21$1.50$5.00$3.25$4.00 07/01$2.95–$3.65$3.25--
$22.00Jul 17$0.00$0.30$0.15$0.17 07/09$0.05–$0.20$0.15--
$22.00Aug 21$0.15$0.25$0.20$0.27 07/10$0.13–$0.78$0.20266
$22.00Oct 16$0.40$0.75$0.57$1.05 07/09$0.43–$1.08$0.57137
$22.00Jan 15$0.80$1.25$1.02$1.48 07/09$0.65–$1.63$1.02927
$22.00Jan 21$1.95$2.50$2.23$2.45 07/01$1.83–$2.97$2.23--
$26.00Jul 17$1.80$2.70$2.25$2.63 07/08$0.70–$3.55$2.25--
$26.00Aug 21$2.00$2.65$2.33$1.35 06/26$1.15–$3.50$2.002
$26.00Oct 16$2.05$2.85$2.45$3.16 07/10$1.68–$3.80$2.45--
$26.00Jan 15$2.50$3.70$3.10$4.08 07/09$2.20–$3.95$3.10--
$21.00Jul 17$0.00$0.10$0.05$0.05 07/06$0.03–$0.35$0.05--
$21.00Aug 21$0.00$0.45$0.23$0.16 07/10$0.10–$1.15$0.16--
$21.00Oct 16$0.25$0.50$0.38$0.66 07/09$0.25–$0.70$0.38--
$21.00Jan 15$0.35$1.10$0.73$1.10 07/09$0.48–$1.15$0.73--
$27.00Jul 17$2.65$4.00$3.33$1.82 06/24$1.45–$4.85$2.65--
$27.00Jan 15$3.60$4.50$4.05$4.07 07/10$2.85–$4.90$4.05--
$27.00Jan 21$2.50$6.20$4.35$5.37 06/08$3.65–$5.40$4.35--
$20.00Jul 17$0.00$0.10$0.05$0.05 06/22$0.03–$0.20$0.05573
$20.00Aug 21$0.00$0.35$0.18$0.15 07/09$0.08–$1.13$0.15--
$20.00Oct 16$0.00$0.50$0.25$0.30 07/10$0.13–$0.48$0.25--
$20.00Jan 15$0.40$0.85$0.63$0.53 07/10$0.35–$0.80$0.53--
$20.00Jan 21$1.30$2.50$1.90$1.95 07/08$1.00–$1.98$1.90--
$19.00Jul 17$0.00$0.20$0.10$0.10 07/09$0.03–$1.08$0.10--
$19.00Aug 21$0.00$2.20$1.10$0.10 07/01$0.38–$1.10$0.10--
$19.00Oct 16$0.00$0.65$0.33$0.25 06/11$0.23–$0.40$0.25--
$19.00Jan 15$0.00$0.90$0.45$0.55 07/09$0.28–$0.63$0.45--
$18.00Oct 16$0.00$1.35$0.68$0.30 07/06$0.15–$1.13$0.30--
$18.00Jan 15$0.05$0.50$0.28$0.37 07/09$0.20–$0.45$0.28--
$18.00Jan 21$0.05$1.75$0.90$1.03 06/30$0.83–$1.00$0.90--
$30.00Jul 17$5.60$6.70$6.15$4.64 06/25$4.43–$7.45$5.60--
$30.00Oct 16$5.50$7.00$6.25$6.10 06/11$4.65–$7.55$6.10--
$30.00Jan 15$5.70$7.00$6.35$5.20 06/26$4.85–$7.75$5.70--
$17.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.08–$1.08$0.15--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$0.75$0.38$0.28 07/01$0.23–$1.27$0.28--
$31.00Jul 17$6.40$7.90$7.15$6.35 06/17$5.40–$8.45$6.40--
$16.00Oct 16$0.00$0.20$0.10$0.09 07/06$0.08–$1.10$0.09--
$16.00Jan 15$0.00$1.15$0.57$0.22 07/01$0.23–$1.18$0.22--
$15.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.05–$1.08$0.10--
$15.00Jan 15$0.10$0.20$0.15$0.10 06/24$0.10–$0.18$0.10--
$15.00Jan 21$0.05$0.85$0.45$0.62 07/09$0.45–$1.13$0.45--
$14.00Jul 17$0.00$1.15$0.57$0.04 07/09$0.05–$0.98$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 121
Put/Call Ratio 0.36
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 495
Total Puts 218
Put/Call Ratio 0.44
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 3,798
Total Puts 3,055
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All