Tour v334
WY
WEYERHAEUSER CO REIT
$23.80 +1.67%
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:39pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 713
Calls: 495 (69%)
Puts: 218 (31%)
Prior (07/13) 485
Calls: 286 (59%)
Puts: 199 (41%)
Current vs Prior +47.01%
Calls: +73.08% (Calls)
Puts: +9.55% (Puts)
Prior 7-Day Total 6,655
Calls: 3,706 (56%)
Puts: 2,949 (44%)
Prior 7-Day Average 950
Calls: 529 (56%)
Puts: 421 (44%)
Current vs Prior 7-Day Avg -25.00%
Calls: -6.50%
Puts: -48.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $118.2K
Calls: $109.0K (92%)
Puts: $9.2K (8%)
Prior (07/13) $33.9K
Calls: $20.3K (60%)
Puts: $13.6K (40%)
Current vs Prior +249.00%
Calls: +438.45%
Puts: -32.67%
Prior 7-Day Total $489.3K
Calls: $260.0K (53%)
Puts: $229.3K (47%)
Prior 7-Day Average $69.9K
Calls: $37.1K (53%)
Puts: $32.8K (47%)
Current vs Prior 7-Day Avg +69.13%
Calls: +193.59%
Puts: -72.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.44
Prior (07/13) 0.70
Current vs Prior -36.71%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -49.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 12,416
Calls: 7,948 (64%)
Puts: 4,468 (36%)
Prior (07/13) 30,037
Calls: 22,861 (76%)
Puts: 7,176 (24%)
Current vs Prior -58.66%
Prior 7-Day Total 157,674
Calls: 117,793 (75%)
Puts: 39,881 (25%)
Prior 7-Day Average 22,524
Calls: 16,827 (75%)
Puts: 5,697 (25%)
Current vs Prior 7-Day Avg -44.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.17% | 10.21%5.17% | 10.21%
Prior 5.47% | 8.46%5.47% | 8.46%
Current vs Prior -5.48% | +20.72%-5.48% | +20.72%
Prior 7-Day Avg 6.37% | 9.74%6.28% | 9.62%
Current vs 7-Day Avg -18.90% | +4.85%-17.69% | +6.10%
Prior 7-Day Eod 5.47% | 8.46%5.47% | 8.46%
Current vs 7-Day Eod -5.48% | +20.72%-5.48% | +20.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($109.0K) vs puts ($9.2K). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (495 calls vs 218 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.750.90$0.8318.1%110.46--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.604.50$4.0522.2%2000.96--
$20.00Jul 172.354.10$3.2254.3%10.96--
$21.00Aug 212.503.80$3.1541.3%20.9411
$22.00Jul 170.552.05$1.30115.4%10.8869
$23.00Jul 170.751.00$0.8828.4%220.82477
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.200.50$0.3585.7%1330.59679
$24.00Aug 210.851.40$1.1348.7%40.54275

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 572, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.604.50$4.0522.2%2000.96--
$25.00Aug 210.400.50$0.4522.2%870.31349
$24.00Jul 170.050.35$0.20150.0%270.41425
$23.00Jul 170.751.00$0.8828.4%220.82477
$24.00Aug 210.750.90$0.8318.1%110.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.200.50$0.3585.7%1330.59679
$23.00Aug 210.450.55$0.5020.0%550.36801
$23.00Jul 170.050.15$0.10100.0%110.181.5K
$20.00Aug 210.050.15$0.10100.0%40.07--
$24.00Aug 210.851.40$1.1348.7%40.54275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 98.4%, max 222.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21120.2%37.3%222.0%201--
$23.00Jul 17Aug 2145.8%25.6%78.9%27588
$25.00Jul 17Aug 2136.2%31.8%13.9%91349
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 2145.8%25.6%78.9%662.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.50, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.17$0.83$0.174.88$24.17
$25.00$26.00Aug 21$0.27$0.73$0.272.70$25.27
$24.00$25.00Aug 21$0.38$0.62$0.381.63$24.38
$22.00$23.00Jul 17$0.42$0.58$0.421.38$22.42
$23.00$24.00Aug 21$0.47$0.53$0.471.13$23.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$20.00Aug 21$0.40$2.60$0.406.50$22.60
$24.00$23.00Jul 17$0.25$0.75$0.253.00$23.75
$24.00$23.00Aug 21$0.63$0.37$0.630.59$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 12.33, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$23.00Aug 21$1.85$1.85$0.1512.33$22.85
$20.00$21.00Aug 21$0.90$0.90$0.109.00$20.90
$23.00$24.00Jul 17$0.68$0.68$0.322.12$23.68
$23.00$24.00Aug 21$0.47$0.47$0.530.89$23.47
$22.00$23.00Jul 17$0.42$0.42$0.580.72$22.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.63$0.63$0.371.70$23.37
$24.00$23.00Jul 17$0.25$0.25$0.750.33$23.75
$23.00$20.00Aug 21$0.40$0.40$2.600.15$22.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$0.4245.8%25.6%
$25.00Jul 17Aug 21$0.4236.2%31.8%
$24.00Jul 17Aug 21$0.6331.8%32.8%
$20.00Jul 17Aug 21$0.83120.2%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$0.4045.8%25.6%
$24.00Jul 17Aug 21$0.7831.8%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.31% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.20$0.35$0.55$23.45$24.552.31%
$23.00Jul 17$0.88$0.10$0.98$22.02$23.984.12%
$23.00Aug 21$1.30$0.50$1.80$21.20$24.807.56%
$24.00Aug 21$0.83$1.13$1.96$22.04$25.968.24%
$20.00Aug 21$4.05$0.10$4.15$15.85$24.1517.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.55% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Jul 17$0.03$0.10$0.13$22.87$25.13
$27.00$20.00Aug 21$0.08$0.10$0.18$19.82$27.18
$26.00$20.00Aug 21$0.18$0.10$0.28$19.72$26.28
$24.00$23.00Jul 17$0.20$0.10$0.30$22.70$24.30
$25.00$20.00Aug 21$0.45$0.10$0.55$19.45$25.55
$27.00$23.00Aug 21$0.08$0.50$0.58$22.42$27.58
$26.00$23.00Aug 21$0.18$0.50$0.68$22.32$26.68
$24.00$20.00Aug 21$0.83$0.10$0.93$19.07$24.93
$25.00$23.00Aug 21$0.45$0.50$0.95$22.05$25.95
$24.00$23.00Aug 21$0.83$0.50$1.33$21.67$25.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.90$0.109.00$23.10$25.90
20/2324/25Aug 21$0.78$2.220.35$22.22$24.78
20/2325/26Aug 21$0.67$2.330.29$22.33$25.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.09$0.9110.11
$24.00$25.00$26.00Aug 21$0.11$0.898.09
$25.00$26.00$27.00Aug 21$0.17$0.834.88
$23.00$24.00$25.00Jul 17$0.51$0.490.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.07$0.93
$23.00$24.001:2Aug 21-$0.36$0.64
$22.00$23.001:2Jul 17-$0.46$0.54
$21.00$23.001:2Aug 21$0.55$1.45
$20.00$22.001:2Jul 17$0.62$1.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Aug 21$0.30$2.70
$24.00$23.001:2Aug 21$0.13$0.87
$24.00$23.001:2Jul 17$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.15%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.750.460.8%3.15%3.99%11--
$25.00Aug 21$0.400.315.0%1.68%6.72%87349
$26.00Aug 21$0.100.169.2%0.42%9.66%4200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 905 vol/day, 125 traded recently)

WY averages only 905 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $5.35 on 07/10 (now $5.10/$5.90) — try a limit near $5.35. Also watch the $27.00 01-15 call last traded $0.85 on 07/10 (now $0.65/$0.80) — try a limit near $0.73; the $25.00 08-21 call last traded $0.36 on 07/10 (now $0.40/$0.50) — try a limit near $0.40. Most tradeable put: the $23.00 08-21 put last traded $0.65 on 07/10 (now $0.45/$0.55) — try a limit near $0.50.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.05$0.35$0.20$0.15 07/10$0.05–$1.70$0.15425
$24.00Aug 21$0.75$0.90$0.83$0.75 07/10$0.35–$2.33$0.75--
$24.00Oct 16$0.95$1.40$1.17$1.12 07/10$0.78–$2.60$1.12--
$24.00Jan 15$1.40$1.95$1.67$1.74 07/10$1.15–$3.10$1.67--
$23.00Jul 17$0.75$1.00$0.88$0.77 07/10$0.18–$2.63$0.77477
$23.00Aug 21$0.90$1.70$1.30$1.35 07/10$0.75–$3.00$1.30111
$23.00Oct 16$1.20$2.20$1.70$1.55 07/10$1.18–$3.10$1.55--
$23.00Jan 15$0.95$2.45$1.70$1.62 07/09$1.53–$3.90$1.62125
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.20$0.03--
$25.00Aug 21$0.40$0.50$0.45$0.36 07/10$0.20–$1.65$0.40349
$25.00Oct 16$0.40$1.20$0.80$0.68 07/10$0.40–$1.90$0.68171
$25.00Jan 15$1.25$1.45$1.35$1.27 07/10$0.95–$2.65$1.27--
$25.00Jan 21$2.35$4.50$3.43$2.90 07/10$2.80–$4.65$2.90724
$22.00Jul 17$0.55$2.05$1.30$1.35 07/10$0.83–$3.80$1.3069
$22.00Aug 21$1.65$2.55$2.10$1.40 07/08$1.23–$3.80$1.65--
$22.00Oct 16$2.10$3.00$2.55$3.27 06/22$1.45–$3.85$2.5515
$22.00Jan 15$2.05$3.30$2.68$2.77 07/10$2.03–$4.30$2.68--
$22.00Jan 21$3.50$5.70$4.60$5.00 07/10$3.85–$5.75$4.60--
$26.00Jul 17$0.00$0.55$0.28$0.08 07/10$0.03–$0.48$0.08--
$26.00Aug 21$0.10$0.25$0.18$0.22 07/10$0.13–$1.02$0.18200
$26.00Oct 16$0.40$0.60$0.50$0.50 07/10$0.28–$1.53$0.50--
$26.00Jan 15$0.20$1.40$0.80$0.70 07/09$0.73–$2.28$0.70--
$21.00Jul 17$1.35$3.80$2.58$2.35 07/10$1.98–$4.35$2.35--
$21.00Aug 21$2.50$3.80$3.15$2.65 07/10$1.75–$4.70$2.6511
$21.00Oct 16$2.00$4.30$3.15$3.22 06/30$2.23–$4.95$3.15--
$27.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$0.18$0.05--
$27.00Aug 21$0.00$0.15$0.08$0.15 07/10$0.08–$0.65$0.08--
$27.00Oct 16$0.05$0.40$0.23$0.35 07/10$0.23–$0.93$0.23404
$27.00Jan 15$0.65$0.80$0.73$0.85 07/10$0.60–$1.53$0.733.0K
$27.00Jan 21$1.75$2.60$2.17$1.90 07/08$1.85–$3.18$1.90--
$20.00Jul 17$2.35$4.10$3.22$3.37 07/10$2.58–$5.50$3.22--
$20.00Aug 21$3.60$4.50$4.05$3.50 07/10$2.68–$5.95$3.60--
$20.00Oct 16$2.85$5.20$4.03$5.90 06/25$3.10–$6.00$4.03--
$20.00Jan 15$3.40$5.10$4.25$3.44 07/09$3.45–$6.05$3.44--
$20.00Jan 21$5.10$5.90$5.50$5.35 07/10$4.80–$6.75$5.35523
$28.00Jul 17$0.00$0.05$0.03$0.02 06/29$0.03–$0.10$0.02--
$28.00Aug 21$0.00$0.30$0.15$0.04 07/06$0.15–$1.18$0.04--
$28.00Oct 16$0.05$0.35$0.20$0.20 07/10$0.20–$0.70$0.20--
$28.00Jan 15$0.20$0.90$0.55$0.55 07/07$0.35–$1.25$0.55--
$19.00Oct 16$3.70$6.00$4.85$3.87 07/08$3.75–$6.70$3.87--
$19.00Jan 15$4.00$6.40$5.20$5.07 07/10$4.10–$6.90$5.07--
$29.00Jul 17$0.00$0.30$0.15$0.05 07/07$0.03–$0.15$0.05--
$29.00Aug 21$0.00$2.15$1.08$0.20 06/24$0.15–$1.15$0.20--
$29.00Oct 16$0.10$0.20$0.15$0.14 07/06$0.15–$0.50$0.14--
$29.00Jan 15$0.30$0.80$0.55$0.40 07/10$0.25–$0.98$0.40--
$18.00Jul 17$4.30$6.80$5.55$6.00 06/12$4.60–$7.45$5.55--
$18.00Oct 16$4.90$7.10$6.00$4.84 07/08$4.75–$7.95$4.90--
$18.00Jan 15$5.20$6.70$5.95$5.10 07/08$5.00–$7.85$5.20--
$18.00Jan 21$5.40$8.20$6.80$6.02 07/09$5.45–$7.90$6.02--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.05$0.03--
$30.00Aug 21$0.00$0.65$0.33$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.20 06/30$0.23–$0.45$0.20--
$30.00Jan 15$0.25$0.40$0.33$0.30 07/10$0.25–$0.75$0.30--
$30.00Jan 21$1.40$1.80$1.60$1.56 07/10$1.33–$2.50$1.56--
$17.00Jan 15$6.10$7.60$6.85$7.00 07/01$5.80–$8.80$6.85--
$31.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.05–$0.43$0.05--
$31.00Oct 16$0.05$1.30$0.68$0.22 07/10$0.23–$1.20$0.22--
$31.00Jan 15$0.00$0.75$0.38$0.30 06/11$0.38–$0.63$0.30--
$16.00Oct 16$5.90$9.70$7.80$7.60 07/10$6.65–$9.80$7.60--
$32.00Jan 15$0.00$0.25$0.13$0.15 07/08$0.13–$0.40$0.13398
$32.00Jan 21$0.75$1.55$1.15$0.95 07/08$1.10–$2.25$0.95--
$15.00Jan 15$8.00$9.50$8.75$10.14 06/15$7.80–$10.60$8.75--
$15.00Jan 21$7.00$11.50$9.25$9.85 06/08$7.55–$11.00$9.25--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.18–$1.15$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/29$0.03–$0.03$0.01--
$35.00Oct 16$0.00$2.15$1.08$0.05 05/29$0.38–$1.08$0.05--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/12$0.20–$0.50$0.35--
$35.00Jan 21$0.65$1.00$0.83$0.60 07/09$0.70–$1.25$0.65974
$37.00Jan 15$0.00$0.10$0.05$0.07 06/29$0.05–$1.10$0.05--
$37.00Jan 21$0.35$0.85$0.60$0.45 07/09$0.48–$1.05$0.45--
$40.00Jan 21$0.20$0.65$0.43$0.36 07/08$0.33–$0.63$0.36--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.20$0.50$0.35$0.65 07/10$0.15–$1.65$0.35679
$24.00Aug 21$0.85$1.40$1.13$1.20 07/10$0.43–$1.78$1.13275
$24.00Oct 16$0.85$1.70$1.27$1.63 07/10$0.85–$2.08$1.271.2K
$24.00Jan 15$0.65$2.40$1.53$2.11 07/10$1.30–$2.58$1.53--
$23.00Jul 17$0.05$0.15$0.10$0.15 07/10$0.08–$0.70$0.101.5K
$23.00Aug 21$0.45$0.55$0.50$0.65 07/10$0.30–$1.33$0.50801
$23.00Oct 16$0.55$2.00$1.27$1.10 07/10$0.55–$1.60$1.10--
$23.00Jan 15$0.40$3.10$1.75$1.90 07/08$1.02–$2.03$1.75--
$25.00Jul 17$0.25$2.30$1.27$1.42 07/07$0.40–$2.58$1.27--
$25.00Aug 21$1.05$2.10$1.58$2.60 07/09$0.78–$2.38$1.58--
$25.00Oct 16$0.85$2.40$1.63$2.95 07/09$1.20–$2.93$1.63--
$25.00Jan 15$1.25$3.10$2.17$3.25 07/09$1.63–$3.38$2.17--
$25.00Jan 21$1.50$5.00$3.25$4.00 07/01$2.95–$3.65$3.25--
$22.00Jul 17$0.00$0.20$0.10$0.17 07/09$0.05–$0.20$0.10--
$22.00Aug 21$0.10$0.40$0.25$0.27 07/10$0.13–$0.78$0.25--
$22.00Oct 16$0.55$0.75$0.65$1.05 07/09$0.43–$1.08$0.65--
$22.00Jan 15$0.55$1.40$0.98$1.48 07/09$0.65–$1.63$0.98--
$22.00Jan 21$0.90$3.50$2.20$2.45 07/01$1.43–$2.97$2.20--
$26.00Jul 17$1.60$3.60$2.60$2.63 07/08$0.70–$3.55$2.60--
$26.00Aug 21$1.40$3.20$2.30$1.35 06/26$1.15–$3.50$1.40--
$26.00Oct 16$1.65$3.90$2.78$3.16 07/10$1.68–$3.80$2.78--
$26.00Jan 15$2.45$4.40$3.43$4.08 07/09$2.20–$3.95$3.43--
$21.00Jul 17$0.00$0.10$0.05$0.05 07/06$0.03–$0.35$0.05--
$21.00Aug 21$0.00$0.25$0.13$0.16 07/10$0.10–$1.15$0.13--
$21.00Oct 16$0.25$0.50$0.38$0.66 07/09$0.25–$0.70$0.38--
$21.00Jan 15$0.20$1.15$0.68$1.10 07/09$0.48–$1.15$0.68--
$27.00Jul 17$2.30$4.00$3.15$1.82 06/24$1.45–$4.85$2.30--
$27.00Jan 15$3.60$5.20$4.40$4.07 07/10$2.85–$4.90$4.07--
$27.00Jan 21$2.50$6.30$4.40$5.37 06/08$3.65–$5.40$4.40--
$20.00Jul 17$0.00$0.10$0.05$0.05 06/22$0.03–$0.20$0.05--
$20.00Aug 21$0.05$0.15$0.10$0.15 07/09$0.08–$1.13$0.10--
$20.00Oct 16$0.00$0.50$0.25$0.30 07/10$0.13–$0.48$0.25--
$20.00Jan 15$0.40$0.70$0.55$0.53 07/10$0.35–$0.80$0.53--
$20.00Jan 21$1.00$2.45$1.73$1.95 07/08$1.00–$1.98$1.73--
$19.00Jul 17$0.00$0.20$0.10$0.10 07/09$0.03–$1.08$0.10--
$19.00Aug 21$0.00$1.10$0.55$0.10 07/01$0.38–$1.10$0.10--
$19.00Oct 16$0.00$0.65$0.33$0.25 06/11$0.23–$0.40$0.25--
$19.00Jan 15$0.05$0.80$0.43$0.55 07/09$0.28–$0.63$0.43--
$18.00Oct 16$0.00$0.75$0.38$0.30 07/06$0.15–$1.13$0.30--
$18.00Jan 15$0.05$0.55$0.30$0.37 07/09$0.20–$0.45$0.30--
$18.00Jan 21$0.00$2.00$1.00$1.03 06/30$0.83–$1.00$1.00--
$30.00Jul 17$5.40$7.40$6.40$4.64 06/25$4.43–$7.45$5.40--
$30.00Oct 16$5.60$7.50$6.55$6.10 06/11$4.65–$7.55$6.10--
$30.00Jan 15$5.60$7.50$6.55$5.20 06/26$4.85–$7.75$5.60--
$17.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.08–$1.08$0.15--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$0.75$0.38$0.28 07/01$0.23–$1.27$0.28--
$31.00Jul 17$6.10$8.70$7.40$6.35 06/17$5.40–$8.45$6.35--
$16.00Oct 16$0.00$0.20$0.10$0.09 07/06$0.08–$1.10$0.09--
$16.00Jan 15$0.00$0.75$0.38$0.22 07/01$0.23–$1.18$0.22--
$15.00Jul 17$0.00$2.15$1.08$0.10 07/01$0.05–$1.08$0.10--
$15.00Jan 15$0.10$0.20$0.15$0.10 06/24$0.10–$0.20$0.10--
$15.00Jan 21$0.05$1.50$0.78$0.62 07/09$0.45–$1.13$0.62--
$14.00Jul 17$0.00$0.10$0.05$0.04 07/09$0.05–$0.98$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 218
Put/Call Ratio 0.44
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 199
Put/Call Ratio 0.70
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 3,706
Total Puts 2,949
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All