Tour v325
WY
WEYERHAEUSER CO REIT
$23.41 -0.17%
$23.30 (-0.47%)🌙
as of 07/13 07:13 PM
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 485
Calls: 286 (59%)
Puts: 199 (41%)
Prior (07/10) 1,816
Calls: 1,240 (68%)
Puts: 576 (32%)
Current vs Prior -73.29%
Calls: -76.94% (Calls)
Puts: -65.45% (Puts)
Prior 7-Day Total 6,758
Calls: 3,740 (55%)
Puts: 3,018 (45%)
Prior 7-Day Average 965
Calls: 534 (55%)
Puts: 431 (45%)
Current vs Prior 7-Day Avg -49.76%
Calls: -46.47%
Puts: -53.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $33.9K
Calls: $20.3K (60%)
Puts: $13.6K (40%)
Prior (07/10) $138.2K
Calls: $97.5K (71%)
Puts: $40.7K (29%)
Current vs Prior -75.49%
Calls: -79.23%
Puts: -66.54%
Prior 7-Day Total $500.7K
Calls: $268.9K (54%)
Puts: $231.8K (46%)
Prior 7-Day Average $71.5K
Calls: $38.4K (54%)
Puts: $33.1K (46%)
Current vs Prior 7-Day Avg -52.64%
Calls: -47.28%
Puts: -58.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.70
Prior (07/10) 0.46
Current vs Prior +49.79%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -22.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 30,037
Calls: 22,861 (76%)
Puts: 7,176 (24%)
Prior (07/10) 27,818
Calls: 22,514 (81%)
Puts: 5,304 (19%)
Current vs Prior +7.98%
Prior 7-Day Total 147,498
Calls: 111,144 (75%)
Puts: 36,354 (25%)
Prior 7-Day Average 21,071
Calls: 15,877 (75%)
Puts: 5,193 (25%)
Current vs Prior 7-Day Avg +42.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 8.46%5.47% | 8.46%
Prior 5.67% | 10.02%5.67% | 10.02%
Current vs Prior -3.59% | -15.60%-3.60% | -15.60%
Prior 7-Day Avg 6.51% | 10.22%6.44% | 9.86%
Current vs 7-Day Avg -15.97% | -17.20%-15.11% | -14.19%
Prior 7-Day Eod 5.67% | 10.02%5.67% | 10.02%
Current vs 7-Day Eod -3.59% | -15.60%-3.60% | -15.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.153.00$2.5832.9%10.93--
$22.00Jul 171.051.70$1.3847.1%20.86--
$22.00Aug 211.402.35$1.8850.5%20.84--
$23.00Jul 170.450.65$0.5536.4%130.68477
$23.00Aug 210.501.20$0.8582.4%100.58101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.550.90$0.7347.9%70.78--
$24.00Aug 210.901.35$1.1339.8%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 275, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.45$0.3557.1%470.25350
$24.00Jul 170.050.15$0.10100.0%320.22437
$24.00Aug 210.450.70$0.5743.9%300.38--
$25.00Jul 170.000.05$0.03166.7%170.063.4K
$23.00Jul 170.450.65$0.5536.4%130.68477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.450.70$0.5743.9%520.44753
$23.00Jul 170.100.30$0.20100.0%410.341.5K
$24.00Jul 170.550.90$0.7347.9%70.78--
$24.00Aug 210.901.35$1.1339.8%50.61--
$22.00Jul 170.000.25$0.13192.3%30.16419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 75.2%, max 178.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2186.8%31.2%178.6%31.2K
$22.00Jul 17Aug 2159.4%22.2%167.4%4--
$23.00Jul 17Aug 2135.9%22.1%62.8%23578
$25.00Jul 17Aug 2141.8%32.1%30.1%643.8K
$24.00Jul 17Aug 2133.7%30.0%12.4%62437
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 2135.9%22.1%62.8%932.3K
$24.00Jul 17Aug 2133.7%30.0%12.4%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Aug 21$0.27$1.73$0.276.41$25.27
$24.00$25.00Aug 21$0.22$0.78$0.223.55$24.22
$23.00$24.00Aug 21$0.28$0.72$0.282.57$23.28
$23.00$24.00Jul 17$0.45$0.55$0.451.22$23.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.10$0.90$0.109.00$21.90
$24.00$23.00Jul 17$0.53$0.47$0.530.89$23.47
$24.00$23.00Aug 21$0.56$0.44$0.560.79$23.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.83$0.83$0.174.88$22.83
$21.00$22.00Aug 21$0.70$0.70$0.302.33$21.70
$23.00$24.00Jul 17$0.45$0.45$0.550.82$23.45
$23.00$24.00Aug 21$0.28$0.28$0.720.39$23.28
$24.00$25.00Aug 21$0.22$0.22$0.780.28$24.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.56$0.56$0.441.27$23.44
$24.00$23.00Jul 17$0.53$0.53$0.471.13$23.47
$22.00$21.00Jul 17$0.10$0.10$0.900.11$21.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$0.3035.9%22.1%
$25.00Jul 17Aug 21$0.3241.8%32.1%
$24.00Jul 17Aug 21$0.4733.7%30.0%
$22.00Jul 17Aug 21$0.5059.4%22.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$0.3735.9%22.1%
$24.00Jul 17Aug 21$0.4033.7%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.20% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.55$0.20$0.75$22.25$23.753.20%
$24.00Jul 17$0.10$0.73$0.83$23.17$24.833.55%
$23.00Aug 21$0.85$0.57$1.42$21.58$24.426.07%
$22.00Jul 17$1.38$0.13$1.51$20.49$23.516.45%
$24.00Aug 21$0.57$1.13$1.70$22.30$25.707.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.68% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Jul 17$0.03$0.13$0.16$21.84$25.16
$27.00$22.00Jul 17$0.05$0.13$0.18$21.82$27.18
$24.00$22.00Jul 17$0.10$0.13$0.23$21.77$24.23
$25.00$23.00Jul 17$0.03$0.20$0.23$22.77$25.23
$27.00$23.00Jul 17$0.05$0.20$0.25$22.75$27.25
$26.00$22.00Jul 17$0.13$0.13$0.26$21.74$26.26
$24.00$23.00Jul 17$0.10$0.20$0.30$22.70$24.30
$26.00$23.00Jul 17$0.13$0.20$0.33$22.67$26.33
$27.00$23.00Aug 21$0.08$0.57$0.65$22.35$27.65
$25.00$23.00Aug 21$0.35$0.57$0.92$22.08$25.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Jul 17$0.55$0.451.22$21.45$23.55
23/2425/27Aug 21$0.83$1.170.71$23.17$25.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$24.00$25.00$26.00Jul 17$0.17$0.834.88
$22.00$23.00$24.00Jul 17$0.38$0.621.63
$23.00$24.00$25.00Jul 17$0.38$0.621.63
$22.00$23.00$24.00Aug 21$0.75$0.250.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.46$0.541.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.13$0.87
$25.00$26.001:2Jul 17-$0.23$0.77
$23.00$24.001:2Aug 21-$0.29$0.71
$25.00$27.001:2Aug 21$0.19$1.81
$22.00$23.001:2Aug 21$0.18$0.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Jul 17-$0.06$0.94
$22.00$21.001:2Jul 17$0.07$0.93
$24.00$23.001:2Jul 17$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.450.382.5%1.92%4.44%30--
$25.00Aug 21$0.250.256.8%1.07%7.86%47350

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 905 vol/day, 125 traded recently)

WY averages only 905 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.00 01-15 call last traded $2.77 on 07/10 (now $2.35/$2.90) — try a limit near $2.63. Also watch the $20.00 01-15 call last traded $3.44 on 07/09 (now $3.60/$4.60) — try a limit near $3.60; the $23.00 07-17 call last traded $0.77 on 07/10 (now $0.45/$0.65) — try a limit near $0.55. Most tradeable put: the $21.00 10-16 put last traded $0.66 on 07/09 (now $0.40/$0.50) — try a limit near $0.45.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Jul 17$0.45$0.65$0.55$0.77 07/10$0.18–$2.63$0.55477
$23.00Aug 21$0.50$1.20$0.85$1.35 07/10$0.75–$3.00$0.85101
$23.00Oct 16$1.05$1.95$1.50$1.55 07/10$1.18–$3.10$1.5040
$23.00Jan 15$1.60$2.55$2.08$1.62 07/09$1.53–$3.90$1.62--
$24.00Jul 17$0.05$0.15$0.10$0.15 07/10$0.05–$1.70$0.10437
$24.00Aug 21$0.45$0.70$0.57$0.75 07/10$0.35–$2.33$0.57--
$24.00Oct 16$0.65$1.20$0.93$1.12 07/10$0.78–$2.60$0.93--
$24.00Jan 15$1.15$2.00$1.58$1.74 07/10$1.15–$3.10$1.58--
$22.00Jul 17$1.05$1.70$1.38$1.35 07/10$0.83–$3.80$1.35--
$22.00Aug 21$1.40$2.35$1.88$1.40 07/08$1.23–$3.80$1.40--
$22.00Oct 16$1.80$2.35$2.08$3.27 06/22$1.45–$3.85$2.08--
$22.00Jan 15$2.35$2.90$2.63$2.77 07/10$2.03–$4.30$2.63165
$22.00Jan 21$3.50$5.50$4.50$5.00 07/10$3.85–$5.75$4.50--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.20$0.033.4K
$25.00Aug 21$0.25$0.45$0.35$0.36 07/10$0.20–$1.65$0.35350
$25.00Oct 16$0.50$0.75$0.63$0.68 07/10$0.40–$1.90$0.63--
$25.00Jan 15$1.00$1.50$1.25$1.27 07/10$0.95–$2.65$1.253.5K
$25.00Jan 21$2.35$4.50$3.43$2.90 07/10$2.80–$4.65$2.90--
$21.00Jul 17$2.00$3.20$2.60$2.35 07/10$1.98–$4.35$2.35--
$21.00Aug 21$2.15$3.00$2.58$2.65 07/10$1.75–$4.70$2.58--
$21.00Oct 16$2.40$3.60$3.00$3.22 06/30$2.23–$4.95$3.00--
$26.00Jul 17$0.00$0.25$0.13$0.08 07/10$0.03–$0.48$0.082.0K
$26.00Aug 21$0.05$0.25$0.15$0.22 07/10$0.13–$1.02$0.15--
$26.00Oct 16$0.40$0.70$0.55$0.50 07/10$0.28–$1.53$0.50756
$26.00Jan 15$0.45$1.35$0.90$0.70 07/09$0.73–$2.28$0.70--
$20.00Jul 17$2.95$3.50$3.23$3.37 07/10$2.58–$5.50$3.23--
$20.00Aug 21$3.10$4.10$3.60$3.50 07/10$2.68–$5.95$3.50--
$20.00Oct 16$3.10$4.20$3.65$5.90 06/25$3.10–$6.00$3.65--
$20.00Jan 15$3.60$4.60$4.10$3.44 07/09$3.45–$6.05$3.6067
$20.00Jan 21$4.40$6.60$5.50$5.35 07/10$4.80–$6.75$5.35--
$27.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$0.18$0.051.2K
$27.00Aug 21$0.00$0.15$0.08$0.15 07/10$0.08–$0.65$0.08--
$27.00Oct 16$0.20$0.35$0.28$0.35 07/10$0.23–$0.93$0.28401
$27.00Jan 15$0.50$1.05$0.78$0.85 07/10$0.60–$1.53$0.783.0K
$27.00Jan 21$1.80$2.40$2.10$1.90 07/08$1.85–$3.18$1.90--
$19.00Oct 16$3.60$5.30$4.45$3.87 07/08$3.75–$6.70$3.87--
$19.00Jan 15$4.30$5.50$4.90$5.07 07/10$4.10–$6.90$4.90--
$28.00Jul 17$0.00$0.05$0.03$0.02 06/29$0.03–$0.10$0.02--
$28.00Aug 21$0.00$0.30$0.15$0.04 07/06$0.15–$1.18$0.04--
$28.00Oct 16$0.05$0.35$0.20$0.20 07/10$0.20–$0.70$0.20--
$28.00Jan 15$0.25$0.75$0.50$0.55 07/07$0.35–$1.25$0.5093
$18.00Jul 17$4.90$6.10$5.50$6.00 06/12$4.60–$7.45$5.50--
$18.00Oct 16$5.00$6.50$5.75$4.84 07/08$4.75–$7.95$5.00--
$18.00Jan 15$5.20$6.40$5.80$5.10 07/08$5.00–$7.85$5.20--
$18.00Jan 21$5.40$8.20$6.80$6.02 07/09$5.45–$8.00$6.02--
$29.00Jul 17$0.00$0.20$0.10$0.05 07/07$0.03–$0.15$0.05--
$29.00Aug 21$0.00$1.15$0.57$0.20 06/24$0.15–$1.15$0.20--
$29.00Oct 16$0.10$0.25$0.18$0.14 07/06$0.18–$0.50$0.1470
$29.00Jan 15$0.10$0.80$0.45$0.40 07/10$0.25–$0.98$0.40--
$17.00Jan 15$5.70$8.10$6.90$7.00 07/01$5.80–$8.80$6.90--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.05$0.03--
$30.00Aug 21$0.00$0.65$0.33$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.20 06/30$0.23–$0.45$0.20--
$30.00Jan 15$0.20$0.35$0.28$0.30 07/10$0.25–$0.75$0.286.7K
$30.00Jan 21$1.20$1.70$1.45$1.56 07/10$1.33–$2.65$1.45--
$16.00Oct 16$6.20$8.80$7.50$7.60 07/10$6.65–$9.80$7.50--
$31.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.05–$0.43$0.05--
$31.00Oct 16$0.05$0.75$0.40$0.22 07/10$0.23–$1.20$0.22--
$31.00Jan 15$0.00$0.75$0.38$0.30 06/11$0.38–$0.63$0.30--
$15.00Jan 15$7.50$10.00$8.75$10.14 06/15$7.80–$10.60$8.75--
$15.00Jan 21$6.50$11.50$9.00$9.85 06/08$7.55–$11.00$9.00--
$32.00Jan 15$0.00$0.55$0.28$0.15 07/08$0.18–$0.40$0.15--
$32.00Jan 21$0.75$1.55$1.15$0.95 07/08$1.10–$2.25$0.95--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.18–$1.15$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/29$0.03–$0.03$0.01--
$35.00Oct 16$0.00$0.75$0.38$0.05 05/29$0.38–$1.08$0.05--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/12$0.20–$0.50$0.35--
$35.00Jan 21$0.60$0.95$0.77$0.60 07/09$0.70–$1.27$0.60--
$37.00Jan 15$0.00$0.15$0.08$0.07 06/29$0.08–$1.10$0.07--
$37.00Jan 21$0.30$0.80$0.55$0.45 07/09$0.48–$1.05$0.45--
$40.00Jan 21$0.20$0.60$0.40$0.36 07/08$0.33–$0.73$0.36--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Jul 17$0.10$0.30$0.20$0.15 07/10$0.08–$0.70$0.151.5K
$23.00Aug 21$0.45$0.70$0.57$0.65 07/10$0.30–$1.33$0.57753
$23.00Oct 16$0.75$1.25$1.00$1.10 07/10$0.55–$1.60$1.00--
$23.00Jan 15$1.25$1.90$1.58$1.90 07/08$1.02–$2.03$1.582.7K
$24.00Jul 17$0.55$0.90$0.73$0.65 07/10$0.15–$1.65$0.65--
$24.00Aug 21$0.90$1.35$1.13$1.20 07/10$0.43–$1.78$1.13--
$24.00Oct 16$1.30$1.95$1.63$1.63 07/10$0.85–$2.08$1.631.2K
$24.00Jan 15$1.65$2.50$2.08$2.11 07/10$1.30–$2.58$2.08--
$22.00Jul 17$0.00$0.25$0.13$0.17 07/09$0.05–$0.20$0.13419
$22.00Aug 21$0.05$0.40$0.23$0.27 07/10$0.13–$0.78$0.23--
$22.00Oct 16$0.55$0.80$0.68$1.05 07/09$0.43–$1.08$0.68--
$22.00Jan 15$1.00$1.20$1.10$1.48 07/09$0.65–$1.63$1.10--
$22.00Jan 21$1.00$3.50$2.25$2.45 07/01$1.43–$2.97$2.25--
$25.00Jul 17$1.35$2.15$1.75$1.42 07/07$0.40–$2.58$1.42--
$25.00Aug 21$1.20$2.35$1.78$2.60 07/09$0.78–$2.38$1.78--
$25.00Oct 16$1.95$2.60$2.28$2.95 07/09$1.20–$2.93$2.28--
$25.00Jan 15$2.10$3.30$2.70$3.25 07/09$1.63–$3.38$2.70--
$25.00Jan 21$1.50$5.00$3.25$4.00 07/01$2.95–$3.65$3.25--
$21.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.35$0.03160
$21.00Aug 21$0.00$0.30$0.15$0.16 07/10$0.10–$1.15$0.15--
$21.00Oct 16$0.40$0.50$0.45$0.66 07/09$0.25–$0.70$0.45353
$21.00Jan 15$0.50$1.25$0.88$1.10 07/09$0.48–$1.15$0.88--
$26.00Jul 17$1.85$3.10$2.48$2.63 07/08$0.70–$3.55$2.48--
$26.00Aug 21$1.80$3.20$2.50$1.35 06/26$1.15–$3.50$1.80--
$26.00Oct 16$2.40$3.60$3.00$3.16 07/10$1.68–$3.80$3.00--
$26.00Jan 15$2.60$4.00$3.30$4.08 07/09$2.20–$3.95$3.30--
$20.00Jul 17$0.00$0.10$0.05$0.05 06/22$0.03–$0.20$0.05--
$20.00Aug 21$0.00$0.15$0.08$0.15 07/09$0.08–$1.13$0.08--
$20.00Oct 16$0.10$0.50$0.30$0.30 07/10$0.13–$0.48$0.30--
$20.00Jan 15$0.30$0.80$0.55$0.53 07/10$0.35–$0.80$0.53--
$20.00Jan 21$1.35$2.15$1.75$1.95 07/08$1.00–$1.98$1.75--
$27.00Jul 17$2.60$4.30$3.45$1.82 06/24$1.45–$4.85$2.60--
$27.00Jan 15$3.60$4.60$4.10$4.07 07/10$2.85–$4.90$4.07--
$27.00Jan 21$3.00$6.60$4.80$5.37 06/08$3.65–$5.40$4.80--
$19.00Jul 17$0.00$0.20$0.10$0.10 07/09$0.03–$1.08$0.10--
$19.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.38–$1.10$0.10--
$19.00Oct 16$0.00$0.50$0.25$0.25 06/11$0.20–$0.40$0.25--
$19.00Jan 15$0.10$0.85$0.48$0.55 07/09$0.28–$0.63$0.48--
$18.00Oct 16$0.00$0.35$0.18$0.30 07/06$0.15–$1.13$0.1822
$18.00Jan 15$0.15$0.50$0.33$0.37 07/09$0.20–$0.45$0.33--
$18.00Jan 21$0.00$2.00$1.00$1.03 06/30$0.83–$1.00$1.00--
$17.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.08–$1.08$0.15--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$0.75$0.38$0.28 07/01$0.23–$1.27$0.28--
$30.00Jul 17$6.00$7.10$6.55$4.64 06/25$4.43–$7.45$6.00--
$30.00Oct 16$5.90$7.40$6.65$6.10 06/11$4.65–$7.55$6.10--
$30.00Jan 15$5.50$7.50$6.50$5.20 06/26$4.85–$7.75$5.50--
$16.00Oct 16$0.00$0.20$0.10$0.09 07/06$0.08–$1.10$0.09--
$16.00Jan 15$0.00$1.95$0.98$0.22 07/01$0.23–$1.18$0.22--
$31.00Jul 17$6.80$8.30$7.55$6.35 06/17$5.40–$8.45$6.80--
$15.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$1.08$0.08--
$15.00Jan 15$0.10$0.20$0.15$0.10 06/24$0.10–$0.20$0.10--
$15.00Jan 21$0.05$1.50$0.78$0.62 07/09$0.45–$1.13$0.62--
$14.00Jul 17$0.00$1.95$0.98$0.04 07/09$0.05–$0.98$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 199
Put/Call Ratio 0.70
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 1,240
Total Puts 576
Put/Call Ratio 0.46
Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 3,740
Total Puts 3,018
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All