Tour v309
WY
WEYERHAEUSER CO REIT
$23.45 +4.22%
$23.48 (+0.13%)🌙
as of 07/10 07:16 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,816
Calls: 1,240 (68%)
Puts: 576 (32%)
Prior (07/09) 786
Calls: 376 (48%)
Puts: 410 (52%)
Current vs Prior +131.04%
Calls: +229.79% (Calls)
Puts: +40.49% (Puts)
Prior 7-Day Total 6,006
Calls: 2,813 (47%)
Puts: 3,193 (53%)
Prior 7-Day Average 858
Calls: 401 (47%)
Puts: 456 (53%)
Current vs Prior 7-Day Avg +111.66%
Calls: +208.57%
Puts: +26.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $138.2K
Calls: $97.5K (71%)
Puts: $40.7K (29%)
Prior (07/09) $66.8K
Calls: $26.4K (39%)
Puts: $40.4K (61%)
Current vs Prior +107.05%
Calls: +270.00%
Puts: +0.75%
Prior 7-Day Total $430.2K
Calls: $206.6K (48%)
Puts: $223.6K (52%)
Prior 7-Day Average $61.5K
Calls: $29.5K (48%)
Puts: $31.9K (52%)
Current vs Prior 7-Day Avg +124.91%
Calls: +230.45%
Puts: +27.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.46
Prior (07/09) 1.09
Current vs Prior -57.40%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -60.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 27,818
Calls: 22,514 (81%)
Puts: 5,304 (19%)
Prior (07/09) 18,076
Calls: 11,891 (66%)
Puts: 6,185 (34%)
Current vs Prior +53.89%
Prior 7-Day Total 130,880
Calls: 96,963 (74%)
Puts: 33,917 (26%)
Prior 7-Day Average 18,697
Calls: 13,851 (74%)
Puts: 4,845 (26%)
Current vs Prior 7-Day Avg +48.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.67% | 10.02%5.67% | 10.02%
Prior 6.49% | 9.78%6.49% | 9.78%
Current vs Prior -12.59% | +2.49%-12.60% | +2.49%
Prior 7-Day Avg 6.66% | 10.32%6.63% | 9.82%
Current vs 7-Day Avg -14.81% | -2.92%-14.49% | +2.10%
Prior 7-Day Eod 6.49% | 9.78%-- | --
Current vs 7-Day Eod -12.59% | +2.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($97.5K). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.453.80$2.6389.4%10.95--
$20.00Aug 213.104.00$3.5525.4%400.9562
$21.00Jul 171.152.80$1.9883.3%30.947
$21.00Aug 212.502.85$2.6813.1%50.875
$22.00Jul 171.001.90$1.4562.1%20.8769
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.500.75$0.6339.7%820.73746
$24.00Aug 211.001.15$1.0813.9%430.57243

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.550.85$0.7042.9%5900.71404
$25.00Aug 210.300.45$0.3839.5%1810.29287
$24.00Jul 170.050.25$0.15133.3%1000.29438
$23.00Aug 211.051.50$1.2735.4%450.6565
$20.00Aug 213.104.00$3.5525.4%400.9562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.100.25$0.1883.3%1660.291.6K
$24.00Jul 170.500.75$0.6339.7%820.73746
$23.00Aug 210.400.65$0.5347.2%480.36708
$24.00Aug 211.001.15$1.0813.9%430.57243
$21.00Aug 210.100.30$0.20100.0%300.1433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.4%, max 119.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2173.1%33.4%119.0%4162
$26.00Jul 17Aug 2154.2%26.9%101.4%242.2K
$21.00Jul 17Aug 2155.0%34.0%61.8%812
$25.00Jul 17Aug 2141.6%27.1%53.3%2183.8K
$23.00Jul 17Aug 2129.4%25.6%14.9%635469
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 2129.4%25.6%14.9%2142.3K
$24.00Jul 17Aug 2126.1%24.4%7.0%125989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.20$0.80$0.204.00$25.20
$24.00$25.00Aug 21$0.25$0.75$0.253.00$24.25
$21.00$22.00Jul 17$0.53$0.47$0.530.89$21.53
$23.00$24.00Jul 17$0.55$0.45$0.550.82$23.55
$23.00$24.00Aug 21$0.64$0.36$0.640.56$23.64
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.23$0.77$0.233.35$22.77
$24.00$23.00Jul 17$0.45$0.55$0.451.22$23.55
$24.00$23.00Aug 21$0.55$0.45$0.550.82$23.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.69, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.87$0.87$0.136.69$20.87
$22.00$23.00Jul 17$0.75$0.75$0.253.00$22.75
$21.00$23.00Aug 21$1.41$1.41$0.592.39$22.41
$20.00$21.00Jul 17$0.65$0.65$0.351.86$20.65
$23.00$24.00Aug 21$0.64$0.64$0.361.78$23.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.55$0.55$0.451.22$23.45
$24.00$23.00Jul 17$0.45$0.45$0.550.82$23.55
$23.00$22.00Aug 21$0.23$0.23$0.770.30$22.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.1054.2%26.9%
$25.00Jul 17Aug 21$0.2841.6%27.1%
$24.00Jul 17Aug 21$0.4826.1%24.4%
$23.00Jul 17Aug 21$0.5729.4%25.6%
$21.00Jul 17Aug 21$0.7055.0%34.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 21$0.3529.4%25.6%
$24.00Jul 17Aug 21$0.4526.1%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.33% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.15$0.63$0.78$23.22$24.783.33%
$23.00Jul 17$0.70$0.18$0.88$22.12$23.883.75%
$24.00Aug 21$0.63$1.08$1.71$22.29$25.717.29%
$23.00Aug 21$1.27$0.53$1.80$21.20$24.807.68%
$21.00Aug 21$2.68$0.20$2.88$18.12$23.8812.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.11% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Jul 17$0.08$0.18$0.26$22.74$26.26
$25.00$23.00Jul 17$0.10$0.18$0.28$22.72$25.28
$27.00$21.00Aug 21$0.08$0.20$0.28$20.72$27.28
$24.00$23.00Jul 17$0.15$0.18$0.33$22.67$24.33
$26.00$21.00Aug 21$0.18$0.20$0.38$20.62$26.38
$27.00$22.00Aug 21$0.08$0.30$0.38$21.62$27.38
$26.00$22.00Aug 21$0.18$0.30$0.48$21.52$26.48
$25.00$21.00Aug 21$0.38$0.20$0.58$20.42$25.58
$27.00$23.00Aug 21$0.08$0.53$0.61$22.39$27.61
$25.00$22.00Aug 21$0.38$0.30$0.68$21.32$25.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.75$0.253.00$23.25$25.75
22/2324/25Aug 21$0.48$0.520.92$22.52$24.48
22/2325/26Aug 21$0.43$0.570.75$22.57$25.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$20.00$21.00$22.00Jul 17$0.12$0.887.33
$22.00$23.00$24.00Jul 17$0.20$0.804.00
$23.00$24.00$25.00Aug 21$0.39$0.611.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.13$0.876.69
$22.00$23.00$24.00Aug 21$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17-$0.05$0.95
$25.00$26.001:2Jul 17-$0.06$0.94
$24.00$25.001:2Aug 21-$0.13$0.87
$21.00$22.001:2Jul 17-$0.92$0.08
$21.00$23.001:2Aug 21$0.14$1.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.07$0.93
$22.00$21.001:2Aug 21-$0.10$0.90
$24.00$23.001:2Jul 17$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.92%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.450.452.4%1.92%4.26%33194
$25.00Aug 21$0.300.296.6%1.28%7.89%181287
$26.00Aug 21$0.100.1610.9%0.43%11.30%9193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 900 vol/day, 118 traded recently)

WY averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.00 01-15 call last traded $2.88 on 07/01 (now $2.60/$3.00) — try a limit near $2.80. Also watch the $20.00 01-21 call last traded $5.40 on 07/01 (now $5.00/$5.80) — try a limit near $5.40; the $25.00 10-16 call last traded $0.95 on 07/02 (now $0.65/$0.85) — try a limit near $0.75. Most tradeable put: the $24.00 08-21 put last traded $1.10 on 07/02 (now $1.00/$1.15) — try a limit near $1.08.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Jul 17$0.55$0.85$0.70$0.90 07/01$0.18–$2.63$0.70404
$23.00Aug 21$1.05$1.50$1.27$1.53 06/30$0.75–$3.00$1.2765
$23.00Oct 16$1.45$1.95$1.70$1.20 07/01$1.18–$3.10$1.45--
$23.00Jan 15$1.50$2.70$2.10$3.51 06/26$1.53–$3.90$2.10--
$24.00Jul 17$0.05$0.25$0.15$0.45 07/02$0.05–$1.70$0.15438
$24.00Aug 21$0.45$0.80$0.63$0.95 07/02$0.35–$2.33$0.63194
$24.00Oct 16$1.00$1.25$1.13$1.50 07/02$0.78–$2.60$1.13--
$24.00Jan 15$1.05$2.30$1.67$1.85 06/30$1.15–$3.10$1.6755
$22.00Jul 17$1.00$1.90$1.45$1.80 07/01$0.83–$3.80$1.4569
$22.00Aug 21$0.75$2.30$1.53$2.14 06/30$1.23–$3.80$1.53--
$22.00Oct 16$1.80$2.60$2.20$3.27 06/22$1.45–$3.85$2.20--
$22.00Jan 15$2.60$3.00$2.80$2.88 07/01$2.03–$4.30$2.80177
$22.00Jan 21$3.50$4.70$4.10$4.40 07/02$3.85–$5.75$4.10--
$25.00Jul 17$0.00$0.20$0.10$0.16 07/02$0.10–$1.20$0.103.5K
$25.00Aug 21$0.30$0.45$0.38$0.55 07/02$0.20–$1.65$0.38287
$25.00Oct 16$0.65$0.85$0.75$0.95 07/02$0.40–$1.90$0.75143
$25.00Jan 15$1.15$1.60$1.38$1.50 07/02$0.95–$2.65$1.383.5K
$25.00Jan 21$2.65$3.10$2.88$3.10 06/30$2.80–$4.65$2.88--
$21.00Jul 17$1.15$2.80$1.98$3.30 05/06$1.98–$4.35$1.987
$21.00Oct 16$1.90$3.40$2.65$3.22 06/30$2.23–$4.95$2.65--
$21.00Aug 21$2.50$2.85$2.68--$2.68–$2.68—$2.505
$26.00Jul 17$0.00$0.15$0.08$0.11 07/02$0.03–$0.48$0.082.1K
$26.00Aug 21$0.10$0.25$0.18$0.27 07/02$0.13–$1.02$0.18193
$26.00Oct 16$0.20$0.60$0.40$0.76 07/01$0.28–$1.53$0.40749
$26.00Jan 15$0.20$1.60$0.90$1.02 07/01$0.73–$2.28$0.90--
$20.00Jul 17$1.45$3.80$2.63$4.00 06/30$2.58–$5.50$2.63--
$20.00Oct 16$2.50$4.60$3.55$5.90 06/25$3.10–$6.00$3.55--
$20.00Jan 15$3.50$5.00$4.25$4.36 06/30$3.45–$6.05$4.25--
$20.00Jan 21$5.00$5.80$5.40$5.40 07/01$4.80–$6.75$5.40523
$20.00Aug 21$3.10$4.00$3.55--$2.78–$3.55$3.1062
$27.00Jul 17$0.00$0.25$0.13$0.03 07/01$0.03–$0.18$0.03--
$27.00Aug 21$0.00$0.15$0.08$0.15 07/02$0.08–$0.65$0.082.5K
$27.00Oct 16$0.05$0.40$0.23$0.40 07/01$0.23–$0.93$0.23376
$27.00Jan 15$0.65$0.80$0.73$0.85 07/02$0.60–$1.53$0.73--
$27.00Jan 21$1.90$2.55$2.22$2.45 06/30$1.85–$3.18$2.22--
$19.00Oct 16$3.60$5.00$4.30$4.50 05/21$3.75–$6.70$4.30--
$19.00Jan 15$4.90$5.30$5.10--$5.10–$5.10—$4.902
$28.00Jul 17$0.00$0.05$0.03$0.02 06/29$0.03–$0.10$0.02--
$28.00Aug 21$0.00$0.30$0.15$0.22 06/29$0.15–$1.18$0.15--
$28.00Oct 16$0.05$0.50$0.28$0.35 07/01$0.25–$0.70$0.28190
$28.00Jan 15$0.10$0.60$0.35$0.67 07/01$0.35–$1.25$0.35--
$18.00Jul 17$3.40$5.80$4.60$6.00 06/12$4.60–$7.45$4.60--
$18.00Jan 15$5.30$6.40$5.85$6.73 05/29$5.00–$7.85$5.85--
$18.00Jan 21$5.00$7.70$6.35$6.80 05/12$5.45–$8.00$6.35--
$29.00Jul 17$0.00$0.30$0.15$0.05 06/24$0.03–$0.15$0.05--
$29.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.15–$1.15$0.20--
$29.00Oct 16$0.10$0.35$0.22$0.22 06/30$0.18–$0.50$0.22--
$29.00Jan 15$0.20$0.45$0.33$0.50 07/01$0.25–$0.98$0.33342
$17.00Jan 15$5.50$7.60$6.55$7.00 07/01$5.80–$8.80$6.55--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$0.05$0.05--
$30.00Aug 21$0.00$0.50$0.25$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.20 06/30$0.23–$0.45$0.20--
$30.00Jan 15$0.25$0.40$0.33$0.44 06/29$0.25–$0.75$0.336.7K
$30.00Jan 21$1.20$1.70$1.45$1.70 07/02$1.33–$2.65$1.45--
$31.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.05–$0.43$0.05--
$31.00Oct 16$0.05$0.45$0.25$0.19 05/13$0.23–$1.20$0.19--
$31.00Jan 15$0.00$1.15$0.57$0.30 06/11$0.33–$0.63$0.30--
$15.00Jan 15$7.70$9.00$8.35$10.14 06/15$7.80–$10.60$8.35--
$15.00Jan 21$7.10$10.00$8.55$9.85 06/08$7.55–$11.00$8.55--
$32.00Oct 16$0.00$1.15$0.57$0.11 05/12$0.18–$1.18$0.11--
$32.00Jan 15$0.00$0.40$0.20$0.35 06/29$0.18–$0.40$0.20--
$32.00Jan 21$0.75$1.55$1.15$1.30 06/29$1.10–$2.25$1.15--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.18–$1.15$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/29$0.03–$0.03$0.01--
$35.00Oct 16$0.00$1.35$0.68$0.05 05/29$0.38–$1.13$0.05--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/12$0.20–$0.50$0.35--
$35.00Jan 21$0.50$1.05$0.78$0.80 07/01$0.70–$1.27$0.78--
$37.00Jan 15$0.00$0.95$0.48$0.07 06/29$0.25–$1.10$0.07--
$37.00Jan 21$0.35$0.85$0.60$0.05 07/01$0.48–$1.05$0.35--
$40.00Jan 21$0.20$0.65$0.43$0.60 06/23$0.33–$0.73$0.43--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Jul 17$0.10$0.25$0.18$0.21 07/02$0.08–$0.70$0.181.6K
$23.00Aug 21$0.40$0.65$0.53$0.61 07/02$0.30–$1.33$0.53708
$23.00Oct 16$1.10$1.50$1.30$1.04 07/01$0.55–$1.60$1.10--
$23.00Jan 15$0.85$1.90$1.38$1.15 06/16$1.02–$2.03$1.15--
$24.00Jul 17$0.50$0.75$0.63$0.66 07/02$0.15–$1.65$0.63746
$24.00Aug 21$1.00$1.15$1.08$1.10 07/02$0.43–$1.78$1.08243
$24.00Oct 16$1.25$1.75$1.50$1.45 07/02$0.85–$2.08$1.451.2K
$24.00Jan 15$1.55$2.60$2.08$1.63 06/12$1.30–$2.58$1.6372
$22.00Jul 17$0.00$0.20$0.10$0.12 06/30$0.05–$0.20$0.10--
$22.00Aug 21$0.25$0.35$0.30$0.25 07/02$0.13–$0.78$0.25282
$22.00Oct 16$0.65$0.95$0.80$0.75 07/02$0.43–$1.08$0.75--
$22.00Jan 15$0.75$1.65$1.20$1.07 07/02$0.65–$1.63$1.07--
$22.00Jan 21$1.00$3.50$2.25$2.45 07/01$1.43–$2.97$2.25--
$25.00Jul 17$0.30$2.70$1.50$1.49 07/01$0.40–$2.58$1.49--
$25.00Aug 21$1.50$2.80$2.15$1.52 07/01$0.78–$2.38$1.52--
$25.00Oct 16$1.90$2.40$2.15$1.67 06/29$1.20–$2.93$1.90--
$25.00Jan 15$2.10$2.90$2.50$2.67 07/01$1.63–$3.38$2.50--
$25.00Jan 21$1.50$4.80$3.15$4.00 07/01$2.95–$3.65$3.15--
$21.00Jul 17$0.00$0.10$0.05$0.06 06/29$0.05–$0.35$0.05--
$21.00Aug 21$0.10$0.30$0.20$0.19 07/02$0.10–$1.15$0.1933
$21.00Oct 16$0.40$0.70$0.55$0.35 06/23$0.25–$0.70$0.40--
$21.00Jan 15$0.45$1.00$0.73$0.90 06/11$0.48–$1.15$0.73--
$26.00Jul 17$1.15$3.60$2.38$1.82 06/30$0.70–$3.55$1.82--
$26.00Aug 21$2.30$3.40$2.85$1.35 06/26$1.15–$3.50$2.30--
$26.00Oct 16$2.35$3.50$2.93--$2.93–$2.93—$2.3510
$20.00Jul 17$0.00$0.10$0.05$0.05 06/22$0.03–$0.20$0.05--
$20.00Aug 21$0.00$0.15$0.08$0.13 06/30$0.08–$1.13$0.08--
$20.00Oct 16$0.20$0.30$0.25$0.35 07/02$0.13–$0.48$0.25142
$20.00Jan 15$0.50$0.65$0.57$0.65 07/01$0.35–$0.80$0.57286
$20.00Jan 21$1.10$2.50$1.80$1.22 06/25$1.00–$1.98$1.22--
$27.00Jul 17$1.90$4.80$3.35$1.82 06/24$1.45–$4.85$1.90--
$27.00Jan 15$3.80$4.60$4.20$4.01 07/01$2.85–$4.90$4.01--
$27.00Jan 21$2.50$7.00$4.75$5.37 06/08$3.65–$5.40$4.75--
$19.00Jul 17$0.00$0.20$0.10$0.10 06/05$0.03–$1.10$0.10--
$19.00Aug 21$0.00$0.95$0.48$0.10 07/01$0.38–$1.10$0.10--
$19.00Oct 16$0.00$0.65$0.33$0.25 06/11$0.20–$0.40$0.25--
$19.00Jan 15$0.05$0.90$0.48$0.42 06/23$0.28–$0.63$0.42--
$18.00Oct 16$0.00$0.30$0.15$0.25 06/18$0.15–$1.18$0.15--
$18.00Jan 15$0.00$0.50$0.25$0.36 06/23$0.20–$0.45$0.25--
$18.00Jan 21$0.00$2.00$1.00$1.03 06/30$0.83–$1.00$1.00--
$17.00Jul 17$0.00$1.35$0.68$0.15 07/01$0.08–$1.08$0.15--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$1.35$0.68$0.28 07/01$0.23–$1.27$0.28--
$30.00Jul 17$4.60$7.60$6.10$4.64 06/25$4.43–$7.45$4.64--
$30.00Oct 16$5.80$8.50$7.15$6.10 06/11$4.65–$7.55$6.10--
$30.00Jan 15$6.10$7.90$7.00$5.20 06/26$4.85–$7.75$6.10--
$16.00Jan 15$0.00$1.15$0.57$0.22 07/01$0.23–$1.18$0.22--
$31.00Jul 17$5.60$8.80$7.20$6.35 06/17$5.40–$8.45$6.35--
$15.00Jul 17$0.00$2.15$1.08$0.10 07/01$0.05–$1.08$0.10--
$15.00Jan 15$0.10$0.15$0.13$0.10 06/24$0.10–$0.22$0.10--
$15.00Jan 21$0.05$2.20$1.13$0.35 06/29$0.45–$1.13$0.35--
$14.00Jul 17$0.00$1.95$0.98$0.10 07/01$0.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,240
Total Puts 576
Put/Call Ratio 0.46
Net Difference 664

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 410
Put/Call Ratio 1.09
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 2,813
Total Puts 3,193
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All