Tour v308
WY
WEYERHAEUSER CO REIT
$22.50 +0.18%
$22.64 (+0.62%)🌙
as of 07/09 07:15 PM
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 786
Calls: 376 (48%)
Puts: 410 (52%)
Prior (07/08) 1,507
Calls: 722 (48%)
Puts: 785 (52%)
Current vs Prior -47.84%
Calls: -47.92% (Calls)
Puts: -47.77% (Puts)
Prior 7-Day Total 7,423
Calls: 4,370 (59%)
Puts: 3,053 (41%)
Prior 7-Day Average 1,060
Calls: 624 (59%)
Puts: 436 (41%)
Current vs Prior 7-Day Avg -25.88%
Calls: -39.77%
Puts: -5.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $66.8K
Calls: $26.4K (39%)
Puts: $40.4K (61%)
Prior (07/08) $133.4K
Calls: $56.6K (42%)
Puts: $76.8K (58%)
Current vs Prior -49.96%
Calls: -53.47%
Puts: -47.37%
Prior 7-Day Total $424.4K
Calls: $230.2K (54%)
Puts: $194.2K (46%)
Prior 7-Day Average $60.6K
Calls: $32.9K (54%)
Puts: $27.7K (46%)
Current vs Prior 7-Day Avg +10.09%
Calls: -19.88%
Puts: +45.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.09
Prior (07/08) 1.09
Current vs Prior +0.29%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 18,076
Calls: 11,891 (66%)
Puts: 6,185 (34%)
Prior (07/08) 35,382
Calls: 27,088 (77%)
Puts: 8,294 (23%)
Current vs Prior -48.91%
Prior 7-Day Total 136,332
Calls: 105,467 (77%)
Puts: 30,865 (23%)
Prior 7-Day Average 19,476
Calls: 15,066 (77%)
Puts: 4,409 (23%)
Current vs Prior 7-Day Avg -7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.49% | 9.78%6.49% | 9.78%
Prior 7.79% | 10.51%7.79% | 10.51%
Current vs Prior -16.72% | -6.95%-16.72% | -6.95%
Prior 7-Day Avg 6.63% | 10.27%6.68% | 9.83%
Current vs 7-Day Avg -2.13% | -4.76%-2.87% | -0.51%
Prior 7-Day Eod 7.79% | 10.51%-- | --
Current vs 7-Day Eod -16.72% | -6.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($40.4K). Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.09. Call-heavy open interest (11,891 calls vs 6,185 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.553.00$2.7816.2%400.9222
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.401.90$1.6530.3%531.00798
$25.00Aug 211.753.00$2.3852.5%50.86--
$23.00Jul 170.500.75$0.6339.7%790.711.7K
$23.00Aug 210.651.20$0.9359.1%310.54--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 456, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.000.25$0.13192.3%560.101.3K
$20.00Aug 212.553.00$2.7816.2%400.9222
$23.00Aug 210.650.95$0.8037.5%390.4735
$24.00Aug 210.250.45$0.3557.1%380.29170
$23.00Jul 170.100.25$0.1883.3%230.33403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.500.75$0.6339.7%790.711.7K
$24.00Jul 171.401.90$1.6530.3%531.00798
$22.00Aug 210.300.65$0.4872.9%460.35242
$23.00Aug 210.651.20$0.9359.1%310.54--
$22.00Jul 170.150.25$0.2050.0%80.28415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.1%, max 97.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2158.9%29.8%97.8%63.5K
$26.00Jul 17Aug 2152.2%31.1%67.9%2--
$24.00Jul 17Aug 2131.5%26.4%19.0%60602
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 2133.4%25.3%31.8%54657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.10$0.90$0.109.00$25.10
$25.00$26.00Aug 21$0.10$0.90$0.109.00$25.10
$24.00$25.00Aug 21$0.12$0.88$0.127.33$24.12
$23.00$24.00Jul 17$0.13$0.87$0.136.69$23.13
$23.00$24.00Aug 21$0.45$0.55$0.451.22$23.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.13$0.87$0.136.69$20.87
$22.00$21.00Aug 21$0.25$0.75$0.253.00$21.75
$23.00$22.00Jul 17$0.43$0.57$0.431.33$22.57
$23.00$22.00Aug 21$0.45$0.55$0.451.22$22.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.64, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$23.00Aug 21$1.98$1.98$1.021.94$21.98
$23.00$24.00Aug 21$0.45$0.45$0.550.82$23.45
$23.00$24.00Jul 17$0.13$0.13$0.870.15$23.13
$24.00$25.00Aug 21$0.12$0.12$0.880.14$24.12
$25.00$26.00Jul 17$0.10$0.10$0.900.11$25.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.00Aug 21$1.45$1.45$0.552.64$23.55
$23.00$22.00Aug 21$0.45$0.45$0.550.82$22.55
$23.00$22.00Jul 17$0.43$0.43$0.570.75$22.57
$22.00$21.00Aug 21$0.25$0.25$0.750.33$21.75
$21.00$20.00Aug 21$0.13$0.13$0.870.15$20.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.1058.9%29.8%
$26.00Jul 17Aug 21$0.1052.2%31.1%
$24.00Jul 17Aug 21$0.3031.5%26.4%
$23.00Jul 17Aug 21$0.6225.0%30.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Aug 21$0.2833.4%25.3%
$23.00Jul 17Aug 21$0.3025.0%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.60% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.18$0.63$0.81$22.19$23.813.60%
$24.00Jul 17$0.05$1.65$1.70$22.30$25.707.56%
$23.00Aug 21$0.80$0.93$1.73$21.27$24.737.69%
$25.00Aug 21$0.23$2.38$2.61$22.39$27.6111.60%
$20.00Aug 21$2.78$0.10$2.88$17.12$22.8812.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.02% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$20.00Aug 21$0.13$0.10$0.23$19.77$26.23
$24.00$22.00Jul 17$0.05$0.20$0.25$21.75$24.25
$24.00$19.00Jul 17$0.05$0.20$0.25$18.75$24.25
$25.00$22.00Jul 17$0.13$0.20$0.33$21.67$25.33
$25.00$19.00Jul 17$0.13$0.20$0.33$18.67$25.33
$27.00$22.00Jul 17$0.13$0.20$0.33$21.67$27.33
$27.00$19.00Jul 17$0.13$0.20$0.33$18.67$27.33
$25.00$20.00Aug 21$0.23$0.10$0.33$19.67$25.33
$26.00$21.00Aug 21$0.13$0.23$0.36$20.64$26.36
$23.00$22.00Jul 17$0.18$0.20$0.38$21.62$23.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.70$0.302.33$21.30$23.70
20/2123/24Aug 21$0.58$0.421.38$20.42$23.58
22/2324/25Aug 21$0.57$0.431.33$22.43$24.57
22/2325/26Aug 21$0.55$0.451.22$22.45$25.55
22/2325/26Jul 17$0.53$0.471.13$22.47$25.53
21/2224/25Aug 21$0.37$0.630.59$21.63$24.37
21/2225/26Aug 21$0.35$0.650.54$21.65$25.35
20/2124/25Aug 21$0.25$0.750.33$20.75$24.25
20/2125/26Aug 21$0.23$0.770.30$20.77$25.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.20$0.804.00
$23.00$24.00$25.00Jul 17$0.21$0.793.76
$23.00$24.00$25.00Aug 21$0.33$0.672.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.12$0.887.33
$21.00$22.00$23.00Aug 21$0.20$0.804.00
$22.00$23.00$24.00Jul 17$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.11$0.89
$24.00$25.001:2Jul 17-$0.21$0.79
$26.00$27.001:2Jul 17-$0.23$0.77
$20.00$23.001:2Aug 21$1.18$1.82
$25.00$26.001:2Jul 17$0.07$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Jul 17-$0.20$2.80
$25.00$23.001:2Aug 21$0.52$1.48
$23.00$22.001:2Jul 17$0.23$0.77
$24.00$23.001:2Jul 17$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.89%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.650.472.2%2.89%5.11%3935
$24.00Aug 21$0.250.296.7%1.11%7.78%38170
$23.00Jul 17$0.100.332.2%0.44%2.67%23403

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 900 vol/day, 118 traded recently)

WY averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $1.50 on 07/02 (now $0.85/$1.20) — try a limit near $1.02. Also watch the $25.00 01-21 call last traded $3.10 on 06/30 (now $2.30/$3.30) — try a limit near $2.80; the $23.00 08-21 call last traded $1.53 on 06/30 (now $0.65/$0.95) — try a limit near $0.80. Most tradeable put: the $22.00 10-16 put last traded $0.75 on 07/02 (now $0.95/$1.10) — try a limit near $0.95.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.00Jul 17$0.35$1.30$0.83$1.80 07/01$0.83–$3.80$0.83--
$22.00Aug 21$0.70$1.85$1.27$2.14 06/30$1.23–$3.80$1.27--
$22.00Oct 16$1.45$1.70$1.58$3.27 06/22$1.45–$3.85$1.58--
$22.00Jan 15$1.65$2.40$2.03$2.88 07/01$2.03–$4.30$2.03--
$22.00Jan 21$3.50$6.00$4.75$4.40 07/02$3.85–$5.75$4.40--
$23.00Jul 17$0.10$0.25$0.18$0.90 07/01$0.18–$2.63$0.18403
$23.00Aug 21$0.65$0.95$0.80$1.53 06/30$0.75–$3.00$0.8035
$23.00Oct 16$0.65$1.70$1.18$1.20 07/01$1.18–$3.10$1.18--
$23.00Jan 15$1.30$2.20$1.75$3.51 06/26$1.53–$3.90$1.75124
$21.00Jul 17$1.05$3.00$2.03$3.30 05/06$2.03–$4.35$2.03--
$21.00Oct 16$1.85$2.60$2.23$3.22 06/30$2.23–$4.95$2.23--
$24.00Jul 17$0.00$0.10$0.05$0.45 07/02$0.05–$1.70$0.05432
$24.00Aug 21$0.25$0.45$0.35$0.95 07/02$0.35–$2.33$0.35170
$24.00Oct 16$0.45$1.10$0.78$1.50 07/02$0.78–$2.60$0.78493
$24.00Jan 15$0.95$1.60$1.27$1.85 06/30$1.15–$3.10$1.2755
$20.00Jul 17$2.00$3.20$2.60$4.00 06/30$2.58–$5.50$2.60--
$20.00Oct 16$1.80$4.40$3.10$5.90 06/25$3.10–$6.00$3.10--
$20.00Jan 15$3.00$3.90$3.45$4.36 06/30$3.45–$6.05$3.45--
$20.00Jan 21$4.60$5.00$4.80$5.40 07/01$4.80–$6.75$4.80--
$25.00Jul 17$0.00$0.25$0.13$0.16 07/02$0.13–$1.20$0.133.5K
$25.00Aug 21$0.05$0.40$0.23$0.55 07/02$0.20–$1.65$0.23--
$25.00Oct 16$0.25$0.75$0.50$0.95 07/02$0.40–$1.90$0.50146
$25.00Jan 15$0.85$1.20$1.02$1.50 07/02$0.95–$2.65$1.023.5K
$25.00Jan 21$2.30$3.30$2.80$3.10 06/30$2.80–$4.65$2.80725
$20.00Aug 21$2.55$3.00$2.78--$2.78–$2.78—$2.5522
$19.00Oct 16$3.30$4.70$4.00$4.50 05/21$3.75–$6.70$4.00--
$26.00Jul 17$0.00$0.05$0.03$0.11 07/02$0.03–$0.48$0.03--
$26.00Aug 21$0.05$0.20$0.13$0.27 07/02$0.13–$1.02$0.13--
$26.00Oct 16$0.25$0.70$0.48$0.76 07/01$0.28–$1.53$0.48748
$26.00Jan 15$0.55$0.90$0.73$1.02 07/01$0.73–$2.28$0.73--
$18.00Jul 17$4.00$5.20$4.60$6.00 06/12$4.60–$7.45$4.60--
$18.00Jan 15$4.50$5.50$5.00$6.73 05/29$5.00–$7.85$5.00--
$18.00Jan 21$4.00$7.40$5.70$6.80 05/12$5.45–$8.00$5.7052
$27.00Jul 17$0.00$0.25$0.13$0.03 07/01$0.03–$0.18$0.031.3K
$27.00Aug 21$0.00$0.25$0.13$0.15 07/02$0.10–$0.65$0.13--
$27.00Oct 16$0.00$0.50$0.25$0.40 07/01$0.25–$0.93$0.25--
$27.00Jan 15$0.40$0.85$0.63$0.85 07/02$0.60–$1.53$0.63--
$27.00Jan 21$1.60$2.15$1.88$2.45 06/30$1.85–$3.18$1.88--
$17.00Jan 15$5.10$6.50$5.80$7.00 07/01$5.80–$8.80$5.80--
$28.00Jul 17$0.00$0.10$0.05$0.02 06/29$0.03–$0.10$0.02--
$28.00Aug 21$0.00$0.40$0.20$0.22 06/29$0.15–$1.18$0.20--
$28.00Oct 16$0.05$0.45$0.25$0.35 07/01$0.25–$0.70$0.25--
$28.00Jan 15$0.15$0.65$0.40$0.67 07/01$0.38–$1.25$0.40--
$29.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.15$0.03--
$29.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.15–$1.15$0.20--
$29.00Oct 16$0.10$0.35$0.22$0.22 06/30$0.18–$0.50$0.22--
$29.00Jan 15$0.15$0.40$0.28$0.50 07/01$0.25–$0.98$0.28270
$15.00Jan 15$7.10$8.70$7.90$10.14 06/15$7.80–$10.60$7.90--
$15.00Jan 21$6.80$9.60$8.20$9.85 06/08$7.55–$11.00$8.20--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.05$0.03--
$30.00Aug 21$0.00$0.65$0.33$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.20 06/30$0.23–$0.45$0.20--
$30.00Jan 15$0.15$0.40$0.28$0.44 06/29$0.25–$0.75$0.28--
$30.00Jan 21$1.20$1.50$1.35$1.70 07/02$1.33–$2.65$1.35--
$31.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.05–$0.43$0.05--
$31.00Oct 16$0.05$0.95$0.50$0.19 05/13$0.23–$1.20$0.19--
$31.00Jan 15$0.00$0.75$0.38$0.30 06/11$0.28–$0.63$0.30--
$32.00Oct 16$0.00$1.15$0.57$0.11 05/12$0.18–$1.18$0.11--
$32.00Jan 15$0.00$0.55$0.28$0.35 06/29$0.18–$0.40$0.28--
$32.00Jan 21$0.75$1.55$1.15$1.30 06/29$1.10–$2.25$1.15--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.18–$1.15$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/29$0.03–$0.03$0.01--
$35.00Oct 16$0.00$1.65$0.83$0.05 05/29$0.38–$1.13$0.05--
$35.00Jan 15$0.00$0.50$0.25$0.35 06/12$0.20–$0.50$0.25--
$35.00Jan 21$0.55$0.85$0.70$0.80 07/01$0.70–$1.27$0.70--
$37.00Jan 15$0.00$0.75$0.38$0.07 06/29$0.25–$1.10$0.07--
$37.00Jan 21$0.25$0.70$0.48$0.05 07/01$0.48–$1.05$0.25--
$40.00Jan 21$0.15$0.55$0.35$0.60 06/23$0.33–$0.73$0.35--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.00Jul 17$0.15$0.25$0.20$0.12 06/30$0.05–$0.28$0.15415
$22.00Aug 21$0.30$0.65$0.48$0.25 07/02$0.13–$0.78$0.30242
$22.00Oct 16$0.95$1.10$1.02$0.75 07/02$0.43–$1.08$0.95129
$22.00Jan 15$1.15$1.70$1.42$1.07 07/02$0.65–$1.63$1.15919
$22.00Jan 21$1.45$3.50$2.48$2.45 07/01$1.43–$2.97$2.45--
$23.00Jul 17$0.50$0.75$0.63$0.21 07/02$0.08–$0.70$0.501.7K
$23.00Aug 21$0.65$1.20$0.93$0.61 07/02$0.30–$1.33$0.65--
$23.00Oct 16$1.10$1.95$1.53$1.04 07/01$0.55–$1.60$1.10232
$23.00Jan 15$1.65$2.40$2.03$1.15 06/16$1.02–$2.03$1.65--
$21.00Jul 17$0.00$0.10$0.05$0.06 06/29$0.05–$0.35$0.05--
$21.00Aug 21$0.05$0.40$0.23$0.19 07/02$0.10–$1.15$0.19--
$21.00Oct 16$0.60$0.80$0.70$0.35 06/23$0.25–$0.70$0.60391
$21.00Jan 15$0.75$1.35$1.05$0.90 06/11$0.48–$1.15$0.90--
$24.00Jul 17$1.40$1.90$1.65$0.66 07/02$0.15–$1.65$1.40798
$24.00Aug 21$1.40$2.05$1.73$1.10 07/02$0.43–$1.78$1.40--
$24.00Oct 16$1.75$2.30$2.03$1.45 07/02$0.85–$2.08$1.751.1K
$24.00Jan 15$2.05$3.10$2.58$1.63 06/12$1.30–$2.58$2.05--
$20.00Jul 17$0.00$0.10$0.05$0.05 06/22$0.03–$0.20$0.05--
$20.00Aug 21$0.00$0.20$0.10$0.13 06/30$0.10–$1.13$0.10--
$20.00Oct 16$0.15$0.50$0.33$0.35 07/02$0.13–$0.48$0.33--
$20.00Jan 15$0.50$1.05$0.78$0.65 07/01$0.35–$0.83$0.65278
$20.00Jan 21$1.05$2.45$1.75$1.22 06/25$1.00–$1.98$1.22--
$25.00Jul 17$1.85$3.30$2.58$1.49 07/01$0.40–$2.58$1.85--
$25.00Aug 21$1.75$3.00$2.38$1.52 07/01$0.78–$2.38$1.75--
$25.00Oct 16$2.35$3.50$2.93$1.67 06/29$1.20–$2.93$2.35--
$25.00Jan 15$2.75$3.70$3.23$2.67 07/01$1.63–$3.38$2.75--
$25.00Jan 21$2.00$5.00$3.50$4.00 07/01$2.95–$3.65$3.50--
$19.00Jul 17$0.00$0.40$0.20$0.10 06/05$0.03–$1.10$0.10--
$19.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.38–$1.10$0.10--
$19.00Oct 16$0.00$0.65$0.33$0.25 06/11$0.20–$0.40$0.25--
$19.00Jan 15$0.45$0.55$0.50$0.42 06/23$0.28–$0.63$0.45--
$26.00Jul 17$2.95$4.00$3.48$1.82 06/30$0.70–$3.55$2.95--
$26.00Aug 21$2.90$4.10$3.50$1.35 06/26$1.15–$3.50$2.90--
$18.00Oct 16$0.00$0.30$0.15$0.25 06/18$0.15–$1.18$0.15--
$18.00Jan 15$0.30$0.50$0.40$0.36 06/23$0.20–$0.48$0.36--
$18.00Jan 21$0.00$2.00$1.00$1.03 06/30$0.83–$1.00$1.00--
$27.00Jul 17$3.90$5.80$4.85$1.82 06/24$1.45–$4.85$3.90--
$27.00Jan 15$4.30$5.50$4.90$4.01 07/01$2.85–$4.90$4.30--
$27.00Jan 21$3.50$7.10$5.30$5.37 06/08$3.65–$5.40$5.30--
$17.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.08–$1.08$0.15--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$0.45$0.23$0.28 07/01$0.23–$1.27$0.23--
$16.00Jan 15$0.00$0.95$0.48$0.22 07/01$0.23–$1.18$0.22--
$15.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.05–$1.08$0.10--
$15.00Jan 15$0.10$0.25$0.18$0.10 06/24$0.10–$0.22$0.10--
$15.00Jan 21$0.35$1.70$1.02$0.35 06/29$0.45–$1.02$0.35--
$30.00Jul 17$6.80$8.10$7.45$4.64 06/25$4.43–$7.45$6.80--
$30.00Oct 16$6.80$8.30$7.55$6.10 06/11$4.65–$7.55$6.80--
$30.00Jan 15$6.90$8.60$7.75$5.20 06/26$4.85–$7.75$6.90--
$14.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$1.08$0.08--
$31.00Jul 17$7.70$9.20$8.45$6.35 06/17$5.40–$8.45$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 410
Put/Call Ratio 1.09
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 722
Total Puts 785
Put/Call Ratio 1.09
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 4,370
Total Puts 3,053
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All