Tour v303
WY
WEYERHAEUSER CO REIT
$22.46 -3.56%
$22.70 (+1.07%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,507
Calls: 722 (48%)
Puts: 785 (52%)
Prior (07/07) 927
Calls: 360 (39%)
Puts: 567 (61%)
Current vs Prior +62.57%
Calls: +100.56% (Calls)
Puts: +38.45% (Puts)
Prior 7-Day Total 6,722
Calls: 4,216 (63%)
Puts: 2,506 (37%)
Prior 7-Day Average 960
Calls: 602 (63%)
Puts: 358 (37%)
Current vs Prior 7-Day Avg +56.93%
Calls: +19.88%
Puts: +119.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $133.4K
Calls: $56.6K (42%)
Puts: $76.8K (58%)
Prior (07/07) $56.0K
Calls: $22.2K (40%)
Puts: $33.8K (60%)
Current vs Prior +138.15%
Calls: +154.55%
Puts: +127.35%
Prior 7-Day Total $355.4K
Calls: $222.5K (63%)
Puts: $132.9K (37%)
Prior 7-Day Average $50.8K
Calls: $31.8K (63%)
Puts: $19.0K (37%)
Current vs Prior 7-Day Avg +162.77%
Calls: +78.19%
Puts: +304.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.09
Prior (07/07) 1.57
Current vs Prior -30.97%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +15.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 35,382
Calls: 27,088 (77%)
Puts: 8,294 (23%)
Prior (07/07) 18,473
Calls: 14,544 (79%)
Puts: 3,929 (21%)
Current vs Prior +91.53%
Prior 7-Day Total 117,468
Calls: 92,433 (79%)
Puts: 25,035 (21%)
Prior 7-Day Average 16,781
Calls: 13,204 (79%)
Puts: 3,576 (21%)
Current vs Prior 7-Day Avg +110.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.79% | 10.51%7.79% | 10.51%
Prior 6.14% | 9.23%6.14% | 9.23%
Current vs Prior +26.90% | +13.82%+26.90% | +13.82%
Prior 7-Day Avg 6.53% | 10.30%6.13% | 9.49%
Current vs 7-Day Avg +19.27% | +2.06%+27.20% | +10.75%
Prior 7-Day Eod 6.14% | 9.23%-- | --
Current vs 7-Day Eod +26.90% | +13.82%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.74% | 20.47%
Calls: 15.12% | 19.12%
Puts: 22.34% | 21.80%
Current vs 7-Day Avg -17.76% | -10.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (163% higher). Above-average activity with volume up 63% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.600.65$0.637.9%1110.39136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.300.35$0.3215.6%190.2321
$22.00Aug 210.600.65$0.637.9%1110.39136
$23.00Jul 170.650.75$0.7014.3%3210.701.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.302.85$2.5821.3%10.93--
$20.00Aug 212.502.85$2.6813.1%230.87--
$21.00Aug 211.402.10$1.7540.0%50.77--
$22.00Aug 211.051.40$1.2328.5%220.611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 173.004.10$3.5531.0%10.96--
$24.00Jul 171.401.80$1.6025.0%190.85791
$24.00Aug 211.502.05$1.7830.9%20.72--
$23.00Jul 170.650.75$0.7014.3%3210.701.8K
$23.00Aug 211.051.20$1.1313.3%770.56616

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.0K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.050.30$0.18138.9%3490.29182
$20.00Aug 212.502.85$2.6813.1%230.87--
$24.00Aug 210.350.45$0.4025.0%230.29152
$22.00Aug 211.051.40$1.2328.5%220.611
$25.00Jul 170.000.25$0.13192.3%140.133.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.650.75$0.7014.3%3210.701.8K
$22.00Aug 210.600.65$0.637.9%1110.39136
$23.00Aug 211.051.20$1.1313.3%770.56616
$24.00Jul 171.401.80$1.6025.0%190.85791
$21.00Aug 210.300.35$0.3215.6%190.2321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 49.6%, max 94.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2158.1%30.0%94.0%163.5K
$20.00Jul 17Aug 2149.9%32.1%55.5%24--
$26.00Jul 17Aug 2151.2%36.9%38.7%12--
$24.00Jul 17Aug 2139.2%30.2%29.8%31577
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 2139.2%30.2%29.8%21791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.10$0.90$0.109.00$25.10
$24.00$25.00Aug 21$0.20$0.80$0.204.00$24.20
$23.00$24.00Aug 21$0.35$0.65$0.351.86$23.35
$22.00$23.00Aug 21$0.48$0.52$0.481.08$22.48
$21.00$22.00Aug 21$0.52$0.48$0.520.92$21.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.31$0.69$0.312.23$21.69
$23.00$22.00Aug 21$0.50$0.50$0.501.00$22.50
$24.00$23.00Aug 21$0.65$0.35$0.650.54$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$23.00Jul 17$2.40$2.40$0.604.00$22.40
$21.00$22.00Aug 21$0.52$0.52$0.481.08$21.52
$22.00$23.00Aug 21$0.48$0.48$0.520.92$22.48
$23.00$24.00Aug 21$0.35$0.35$0.650.54$23.35
$24.00$25.00Aug 21$0.20$0.20$0.800.25$24.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.65$0.65$0.351.86$23.35
$23.00$22.00Aug 21$0.50$0.50$0.501.00$22.50
$22.00$21.00Aug 21$0.31$0.31$0.690.45$21.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.0758.1%30.0%
$20.00Jul 17Aug 21$0.1049.9%32.1%
$26.00Jul 17Aug 21$0.1751.2%36.9%
$24.00Jul 17Aug 21$0.3039.2%30.2%
$23.00Jul 17Aug 21$0.5727.4%31.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.1839.2%30.2%
$23.00Jul 17Aug 21$0.4327.4%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.92% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.18$0.70$0.88$22.12$23.883.92%
$24.00Jul 17$0.10$1.60$1.70$22.30$25.707.57%
$22.00Aug 21$1.23$0.63$1.86$20.14$23.868.28%
$23.00Aug 21$0.75$1.13$1.88$21.12$24.888.37%
$21.00Aug 21$1.75$0.32$2.07$18.93$23.079.22%
$24.00Aug 21$0.40$1.78$2.18$21.82$26.189.71%
$26.00Jul 17$0.03$3.55$3.58$22.42$29.5815.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.32% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 21$0.20$0.32$0.52$20.48$25.52
$26.00$21.00Aug 21$0.20$0.32$0.52$20.48$26.52
$24.00$21.00Aug 21$0.40$0.32$0.72$20.28$24.72
$25.00$22.00Aug 21$0.20$0.63$0.83$21.17$25.83
$26.00$22.00Aug 21$0.20$0.63$0.83$21.17$26.83
$24.00$22.00Aug 21$0.40$0.63$1.03$20.97$25.03
$23.00$21.00Aug 21$0.75$0.32$1.07$19.93$24.07
$23.00$22.00Aug 21$0.75$0.63$1.38$20.62$24.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 21$0.70$0.302.33$22.30$24.70
21/2223/24Aug 21$0.66$0.341.94$21.34$23.66
21/2224/25Aug 21$0.51$0.491.04$21.49$24.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.11$0.898.09
$22.00$23.00$24.00Aug 21$0.13$0.876.69
$23.00$24.00$25.00Aug 21$0.15$0.855.67
$24.00$25.00$26.00Aug 21$0.20$0.804.00
$20.00$21.00$22.00Aug 21$0.41$0.591.44
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.15$0.855.67
$21.00$22.00$23.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21$0.00$1.00
$23.00$24.001:2Aug 21-$0.05$0.95
$24.00$25.001:2Jul 17-$0.16$0.84
$25.00$26.001:2Aug 21-$0.20$0.80
$22.00$23.001:2Aug 21-$0.27$0.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.13$0.87
$24.00$23.001:2Aug 21-$0.48$0.52
$26.00$24.001:2Jul 17$0.35$1.65
$24.00$23.001:2Jul 17$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.89%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.650.442.4%2.89%5.30%1127
$24.00Aug 21$0.350.296.9%1.56%8.41%23152
$25.00Aug 21$0.100.1711.3%0.45%11.75%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 900 vol/day, 118 traded recently)

WY averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $1.70 on 07/02 (now $1.20/$1.45) — try a limit near $1.33. Also watch the $22.00 01-15 call last traded $2.88 on 07/01 (now $1.90/$2.35) — try a limit near $2.13; the $24.00 08-21 call last traded $0.95 on 07/02 (now $0.35/$0.45) — try a limit near $0.40. Most tradeable put: the $22.00 08-21 put last traded $0.25 on 07/02 (now $0.60/$0.65) — try a limit near $0.60.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.00Jul 17$0.20$1.90$1.05$1.80 07/01$1.05–$3.80$1.05--
$22.00Aug 21$1.05$1.40$1.23$2.14 06/30$1.23–$3.80$1.231
$22.00Oct 16$1.25$1.65$1.45$3.27 06/22$1.45–$3.85$1.45--
$22.00Jan 15$1.90$2.35$2.13$2.88 07/01$2.13–$4.30$2.13175
$22.00Jan 21$3.50$5.30$4.40$4.40 07/02$3.85–$5.75$4.40--
$23.00Jul 17$0.05$0.30$0.18$0.90 07/01$0.18–$2.63$0.18182
$23.00Aug 21$0.65$0.85$0.75$1.53 06/30$0.75–$3.00$0.7527
$23.00Oct 16$0.90$1.75$1.33$1.20 07/01$1.33–$3.10$1.2025
$23.00Jan 15$0.95$2.10$1.53$3.51 06/26$1.53–$3.90$1.53--
$21.00Jul 17$1.05$3.30$2.17$3.30 05/06$2.17–$4.35$2.17--
$21.00Oct 16$1.80$3.40$2.60$3.22 06/30$2.60–$4.95$2.60--
$24.00Jul 17$0.05$0.15$0.10$0.45 07/02$0.10–$1.70$0.10425
$24.00Aug 21$0.35$0.45$0.40$0.95 07/02$0.40–$2.33$0.40152
$24.00Oct 16$0.70$0.90$0.80$1.50 07/02$0.80–$2.60$0.80--
$24.00Jan 15$0.45$1.85$1.15$1.85 06/30$1.15–$3.10$1.15--
$20.00Jul 17$2.30$2.85$2.58$4.00 06/30$2.58–$5.50$2.58--
$20.00Oct 16$2.40$4.80$3.60$5.90 06/25$3.60–$6.00$3.60--
$20.00Jan 15$2.85$4.40$3.63$4.36 06/30$3.63–$6.05$3.63--
$20.00Jan 21$4.50$7.00$5.75$5.40 07/01$5.35–$6.75$5.40509
$25.00Jul 17$0.00$0.25$0.13$0.16 07/02$0.13–$1.20$0.133.5K
$25.00Aug 21$0.10$0.30$0.20$0.55 07/02$0.20–$1.65$0.20--
$25.00Oct 16$0.20$0.60$0.40$0.95 07/02$0.40–$1.90$0.40--
$25.00Jan 15$0.80$1.10$0.95$1.50 07/02$0.95–$2.65$0.953.5K
$25.00Jan 21$2.30$3.30$2.80$3.10 06/30$2.80–$4.65$2.80717
$19.00Oct 16$3.40$4.10$3.75$4.50 05/21$3.75–$6.70$3.75--
$26.00Jul 17$0.00$0.05$0.03$0.11 07/02$0.03–$0.48$0.03--
$26.00Aug 21$0.05$0.35$0.20$0.27 07/02$0.15–$1.02$0.20--
$26.00Oct 16$0.10$0.45$0.28$0.76 07/01$0.28–$1.53$0.28748
$26.00Jan 15$0.30$1.25$0.78$1.02 07/01$0.78–$2.28$0.78--
$18.00Jul 17$3.60$6.00$4.80$6.00 06/12$4.80–$7.45$4.80--
$18.00Jan 15$4.30$6.10$5.20$6.73 05/29$5.20–$7.85$5.20--
$18.00Jan 21$5.30$7.30$6.30$6.80 05/12$5.45–$8.00$6.3052
$18.00Oct 16$4.50$5.00$4.75--$4.75–$4.75—$4.502
$27.00Jul 17$0.00$0.05$0.03$0.03 07/01$0.03–$0.18$0.03--
$27.00Aug 21$0.00$0.25$0.13$0.15 07/02$0.10–$0.65$0.13--
$27.00Oct 16$0.10$0.50$0.30$0.40 07/01$0.30–$0.93$0.30381
$27.00Jan 15$0.40$0.80$0.60$0.85 07/02$0.60–$1.53$0.603.0K
$27.00Jan 21$1.60$2.10$1.85$2.45 06/30$1.85–$3.18$1.855.3K
$17.00Jan 15$5.20$7.00$6.10$7.00 07/01$6.10–$8.80$6.10--
$28.00Jul 17$0.00$0.05$0.03$0.02 06/29$0.03–$0.10$0.02--
$28.00Aug 21$0.00$0.40$0.20$0.22 06/29$0.15–$1.18$0.20--
$28.00Oct 16$0.05$0.60$0.33$0.35 07/01$0.25–$0.70$0.33--
$28.00Jan 15$0.20$0.55$0.38$0.67 07/01$0.38–$1.25$0.38--
$29.00Jul 17$0.00$0.15$0.08$0.05 06/24$0.03–$0.15$0.05--
$29.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.15–$1.15$0.20--
$29.00Oct 16$0.10$0.40$0.25$0.22 06/30$0.18–$0.50$0.22--
$29.00Jan 15$0.00$0.50$0.25$0.50 07/01$0.25–$0.98$0.25--
$15.00Jan 15$6.90$8.70$7.80$10.14 06/15$7.80–$10.60$7.80--
$15.00Jan 21$5.50$9.60$7.55$9.85 06/08$7.55–$11.00$7.55--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.05$0.03--
$30.00Aug 21$0.00$0.65$0.33$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.20 06/30$0.23–$0.45$0.20--
$30.00Jan 15$0.10$0.40$0.25$0.44 06/29$0.25–$0.75$0.256.7K
$30.00Jan 21$1.20$1.45$1.33$1.70 07/02$1.33–$2.65$1.33323
$31.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.05–$0.43$0.05--
$31.00Oct 16$0.00$1.20$0.60$0.19 05/13$0.23–$1.23$0.19--
$31.00Jan 15$0.00$0.75$0.38$0.30 06/11$0.28–$0.63$0.30--
$32.00Oct 16$0.00$1.15$0.57$0.11 05/12$0.18–$1.18$0.11--
$32.00Jan 15$0.00$0.35$0.18$0.35 06/29$0.18–$0.40$0.18408
$32.00Jan 21$0.75$1.45$1.10$1.30 06/29$1.10–$2.25$1.10--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.15–$1.15$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/29$0.03–$0.03$0.01--
$35.00Oct 16$0.00$1.15$0.57$0.05 05/29$0.38–$1.13$0.05--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/12$0.20–$0.55$0.35--
$35.00Jan 21$0.60$0.85$0.73$0.80 07/01$0.73–$1.27$0.73968
$37.00Jan 15$0.00$0.95$0.48$0.07 06/29$0.25–$1.10$0.07--
$37.00Jan 21$0.25$0.70$0.48$0.05 07/01$0.48–$1.05$0.25--
$40.00Jan 21$0.15$0.50$0.33$0.60 06/23$0.33–$0.78$0.33--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.00Jul 17$0.00$0.30$0.15$0.12 06/30$0.05–$0.28$0.12--
$22.00Aug 21$0.60$0.65$0.63$0.25 07/02$0.13–$0.78$0.60136
$22.00Oct 16$0.95$1.20$1.08$0.75 07/02$0.43–$1.08$0.95114
$22.00Jan 15$1.50$1.75$1.63$1.07 07/02$0.65–$1.63$1.50806
$22.00Jan 21$1.00$3.50$2.25$2.45 07/01$1.43–$2.97$2.25--
$23.00Jul 17$0.65$0.75$0.70$0.21 07/02$0.08–$0.70$0.651.8K
$23.00Aug 21$1.05$1.20$1.13$0.61 07/02$0.30–$1.33$1.05616
$23.00Oct 16$1.45$1.75$1.60$1.04 07/01$0.55–$1.60$1.45189
$23.00Jan 15$1.50$2.50$2.00$1.15 06/16$1.02–$2.03$1.502.7K
$21.00Jul 17$0.00$0.10$0.05$0.06 06/29$0.05–$0.35$0.05--
$21.00Aug 21$0.30$0.35$0.32$0.19 07/02$0.10–$1.15$0.3021
$21.00Oct 16$0.60$0.80$0.70$0.35 06/23$0.25–$0.70$0.60387
$21.00Jan 15$0.65$1.65$1.15$0.90 06/11$0.48–$1.15$0.90222
$24.00Jul 17$1.40$1.80$1.60$0.66 07/02$0.15–$1.60$1.40791
$24.00Aug 21$1.50$2.05$1.78$1.10 07/02$0.43–$1.78$1.50--
$24.00Oct 16$1.45$2.70$2.08$1.45 07/02$0.85–$2.08$1.45--
$24.00Jan 15$1.90$3.00$2.45$1.63 06/12$1.30–$2.45$1.90--
$20.00Jul 17$0.00$0.10$0.05$0.05 06/22$0.03–$0.20$0.05--
$20.00Aug 21$0.15$0.20$0.18$0.13 06/30$0.10–$1.13$0.15--
$20.00Oct 16$0.10$0.50$0.30$0.35 07/02$0.13–$0.48$0.30131
$20.00Jan 15$0.30$1.00$0.65$0.65 07/01$0.35–$0.83$0.65--
$20.00Jan 21$0.05$2.50$1.27$1.22 06/25$1.00–$1.98$1.22112
$25.00Jul 17$2.10$2.80$2.45$1.49 07/01$0.40–$2.45$2.10--
$25.00Aug 21$1.75$2.80$2.28$1.52 07/01$0.78–$2.28$1.75--
$25.00Oct 16$2.05$3.20$2.63$1.67 06/29$1.20–$2.63$2.05--
$25.00Jan 15$2.95$3.80$3.38$2.67 07/01$1.63–$3.38$2.95--
$25.00Jan 21$2.00$5.00$3.50$4.00 07/01$2.95–$3.65$3.50--
$19.00Jul 17$0.00$0.75$0.38$0.10 06/05$0.03–$1.10$0.10--
$19.00Aug 21$0.00$0.95$0.48$0.10 07/01$0.38–$1.10$0.10--
$19.00Oct 16$0.00$0.65$0.33$0.25 06/11$0.20–$0.40$0.25--
$19.00Jan 15$0.50$0.75$0.63$0.42 06/23$0.28–$0.63$0.50--
$26.00Jul 17$3.00$4.10$3.55$1.82 06/30$0.70–$3.55$3.00--
$26.00Aug 21$2.40$3.70$3.05$1.35 06/26$1.15–$3.05$2.40--
$18.00Oct 16$0.00$0.30$0.15$0.25 06/18$0.15–$1.18$0.15--
$18.00Jan 15$0.05$0.50$0.28$0.36 06/23$0.20–$0.48$0.28--
$18.00Jan 21$0.00$2.00$1.00$1.03 06/30$0.83–$1.00$1.00--
$27.00Jul 17$3.20$4.90$4.05$1.82 06/24$1.45–$4.05$3.20--
$27.00Jan 15$3.70$5.50$4.60$4.01 07/01$2.85–$4.60$4.01--
$27.00Jan 21$3.50$6.70$5.10$5.37 06/08$3.65–$5.40$5.10--
$17.00Jul 17$0.00$1.95$0.98$0.15 07/01$0.08–$1.08$0.15--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.05$0.50$0.28$0.28 07/01$0.23–$1.27$0.28--
$16.00Jan 15$0.00$1.00$0.50$0.22 07/01$0.23–$1.18$0.22--
$15.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.05–$1.08$0.10--
$15.00Jan 15$0.10$0.25$0.18$0.10 06/24$0.10–$0.22$0.10--
$15.00Jan 21$0.45$0.95$0.70$0.35 06/29$0.45–$0.73$0.45273
$30.00Jul 17$6.10$7.80$6.95$4.64 06/25$4.43–$6.95$6.10--
$30.00Oct 16$6.20$7.90$7.05$6.10 06/11$4.65–$7.05$6.20--
$30.00Jan 15$6.30$8.30$7.30$5.20 06/26$4.85–$7.30$6.30--
$14.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.05–$1.08$0.10--
$31.00Jul 17$7.10$8.80$7.95$6.35 06/17$5.40–$8.00$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722
Total Puts 785
Put/Call Ratio 1.09
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 567
Put/Call Ratio 1.57
Net Difference -207

Prior 7-Day Put/Call Summary

Total Calls 4,216
Total Puts 2,506
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All