Tour v297
WY
WEYERHAEUSER CO REIT
$23.29 -0.47%
$23.35 (+0.26%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 927
Calls: 360 (39%)
Puts: 567 (61%)
Prior (07/06) 619
Calls: 319 (52%)
Puts: 300 (48%)
Current vs Prior +49.76%
Calls: +12.85% (Calls)
Puts: +89.00% (Puts)
Prior 7-Day Total 6,202
Calls: 4,173 (67%)
Puts: 2,029 (33%)
Prior 7-Day Average 886
Calls: 596 (67%)
Puts: 289 (33%)
Current vs Prior 7-Day Avg +4.63%
Calls: -39.61%
Puts: +95.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $56.0K
Calls: $22.2K (40%)
Puts: $33.8K (60%)
Prior (07/06) $33.8K
Calls: $17.8K (53%)
Puts: $16.1K (47%)
Current vs Prior +65.68%
Calls: +25.31%
Puts: +110.32%
Prior 7-Day Total $333.6K
Calls: $226.7K (68%)
Puts: $106.8K (32%)
Prior 7-Day Average $47.7K
Calls: $32.4K (68%)
Puts: $15.3K (32%)
Current vs Prior 7-Day Avg +17.55%
Calls: -31.31%
Puts: +121.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.57
Prior (07/06) 0.94
Current vs Prior +67.47%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +108.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 18,473
Calls: 14,544 (79%)
Puts: 3,929 (21%)
Prior (07/06) 13,631
Calls: 9,564 (70%)
Puts: 4,067 (30%)
Current vs Prior +35.52%
Prior 7-Day Total 123,102
Calls: 99,473 (81%)
Puts: 23,629 (19%)
Prior 7-Day Average 17,586
Calls: 14,210 (81%)
Puts: 3,375 (19%)
Current vs Prior 7-Day Avg +5.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 9.23%6.14% | 9.23%
Prior 6.11% | 9.74%6.11% | 9.74%
Current vs Prior +0.47% | -5.26%+0.47% | -5.26%
Prior 7-Day Avg 6.71% | 10.53%6.11% | 9.74%
Current vs 7-Day Avg -8.48% | -12.33%+0.47% | -5.26%
Prior 7-Day Eod 6.11% | 9.74%-- | --
Current vs 7-Day Eod +0.47% | -5.26%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.28% | 23.36%
Calls: 18.20% | 22.80%
Puts: 26.35% | 23.91%
Current vs 7-Day Avg -30.83% | -21.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($33.8K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.901.20$1.0528.6%120.5715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 172.202.85$2.5325.7%10.94--
$25.00Jul 171.202.45$1.8368.3%10.85--
$24.00Jul 170.601.05$0.8354.2%180.83809
$25.00Aug 211.702.00$1.8516.2%10.76--
$24.00Aug 210.901.30$1.1036.4%190.59222

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 819, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.600.85$0.7334.2%610.41107
$27.00Aug 210.100.15$0.1338.5%600.102.5K
$27.00Jul 170.000.05$0.03166.7%500.041.3K
$25.00Jul 170.050.25$0.15133.3%430.183.5K
$26.00Aug 210.050.25$0.15133.3%360.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.600.75$0.6822.1%3630.43286
$23.00Jul 170.150.25$0.2050.0%1180.331.6K
$24.00Aug 210.901.30$1.1036.4%190.59222
$24.00Jul 170.601.05$0.8354.2%180.83809
$20.00Aug 210.000.20$0.10200.0%90.0811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.2%, max 70.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2147.1%27.7%70.4%382.1K
$25.00Jul 17Aug 2142.3%27.2%55.6%453.5K
$27.00Jul 17Aug 2147.5%32.2%47.3%1103.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2142.3%27.2%55.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.15$0.85$0.155.67$25.15
$23.00$24.00Aug 21$0.32$0.68$0.322.12$23.32
$24.00$25.00Aug 21$0.43$0.57$0.431.33$24.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.15$0.85$0.155.67$22.85
$23.00$21.00Aug 21$0.50$1.50$0.503.00$22.50
$24.00$23.00Aug 21$0.42$0.58$0.421.38$23.58
$24.00$23.00Jul 17$0.63$0.37$0.630.59$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.00, avg 1.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.43$0.43$0.570.75$24.43
$23.00$24.00Aug 21$0.32$0.32$0.680.47$23.32
$25.00$26.00Aug 21$0.15$0.15$0.850.18$25.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.75$0.75$0.253.00$24.25
$26.00$25.00Jul 17$0.70$0.70$0.302.33$25.30
$24.00$23.00Jul 17$0.63$0.63$0.371.70$23.37
$24.00$23.00Aug 21$0.42$0.42$0.580.72$23.58
$23.00$21.00Aug 21$0.50$0.50$1.500.33$22.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.0747.1%27.7%
$27.00Jul 17Aug 21$0.1047.5%32.2%
$25.00Jul 17Aug 21$0.1542.3%27.2%
$24.00Jul 17Aug 21$0.6320.5%31.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.2720.5%31.8%
$23.00Jul 17Aug 21$0.4823.4%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.99% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.10$0.83$0.93$23.07$24.933.99%
$23.00Aug 21$1.05$0.68$1.73$21.27$24.737.43%
$24.00Aug 21$0.73$1.10$1.83$22.17$25.837.86%
$25.00Jul 17$0.15$1.83$1.98$23.02$26.988.50%
$25.00Aug 21$0.30$1.85$2.15$22.85$27.159.23%
$26.00Jul 17$0.08$2.53$2.61$23.39$28.6111.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.56% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Jul 17$0.08$0.05$0.13$21.87$26.13
$24.00$22.00Jul 17$0.10$0.05$0.15$21.85$24.15
$25.00$22.00Jul 17$0.15$0.05$0.20$21.80$25.20
$27.00$20.00Aug 21$0.13$0.10$0.23$19.77$27.23
$26.00$20.00Aug 21$0.15$0.10$0.25$19.75$26.25
$26.00$23.00Jul 17$0.08$0.20$0.28$22.72$26.28
$24.00$23.00Jul 17$0.10$0.20$0.30$22.70$24.30
$27.00$21.00Aug 21$0.13$0.18$0.31$20.69$27.31
$26.00$21.00Aug 21$0.15$0.18$0.33$20.67$26.33
$25.00$23.00Jul 17$0.15$0.20$0.35$22.65$25.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.57$0.431.33$23.43$25.57
21/2324/25Aug 21$0.93$1.070.87$22.07$24.93
21/2325/26Aug 21$0.65$1.350.48$22.35$25.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.13$0.876.69
$24.00$25.00$26.00Aug 21$0.28$0.722.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.33$0.672.03
$23.00$24.00$25.00Jul 17$0.37$0.631.70
$22.00$23.00$24.00Jul 17$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Jul 17-$0.03$1.97
$25.00$26.001:2Aug 21$0.00$1.00
$26.00$27.001:2Aug 21-$0.11$0.89
$24.00$25.001:2Jul 17-$0.20$0.80
$23.00$24.001:2Aug 21-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.26$0.74
$25.00$24.001:2Aug 21-$0.35$0.65
$23.00$21.001:2Aug 21$0.32$1.68
$23.00$22.001:2Jul 17$0.10$0.90
$25.00$24.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.58%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.600.413.0%2.58%5.62%61107
$25.00Aug 21$0.200.247.3%0.86%8.20%2--
$27.00Aug 21$0.100.1015.9%0.43%16.36%602.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 900 vol/day, 118 traded recently)

WY averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.00 01-15 call last traded $2.88 on 07/01 (now $2.45/$2.75) — try a limit near $2.60. Also watch the $23.00 08-21 call last traded $1.53 on 06/30 (now $0.90/$1.20) — try a limit near $1.05; the $24.00 08-21 call last traded $0.95 on 07/02 (now $0.60/$0.85) — try a limit near $0.73. Most tradeable put: the $23.00 08-21 put last traded $0.61 on 07/02 (now $0.60/$0.75) — try a limit near $0.61.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Jul 17$0.15$1.05$0.60$0.90 07/01$0.60–$2.63$0.60--
$23.00Aug 21$0.90$1.20$1.05$1.53 06/30$1.05–$3.00$1.0515
$23.00Oct 16$0.50$2.20$1.35$1.20 07/01$1.35–$3.10$1.20--
$23.00Jan 15$1.05$3.70$2.38$3.51 06/26$2.05–$3.90$2.38--
$24.00Jul 17$0.00$0.20$0.10$0.45 07/02$0.10–$1.70$0.10424
$24.00Aug 21$0.60$0.85$0.73$0.95 07/02$0.73–$2.33$0.73107
$24.00Oct 16$0.70$1.40$1.05$1.50 07/02$1.05–$2.60$1.05--
$24.00Jan 15$1.00$3.30$2.15$1.85 06/30$1.75–$3.10$1.85--
$22.00Jul 17$0.55$2.25$1.40$1.80 07/01$1.40–$3.80$1.40--
$22.00Aug 21$1.40$2.55$1.98$2.14 06/30$1.98–$3.80$1.98--
$22.00Oct 16$1.00$3.70$2.35$3.27 06/22$2.35–$3.85$2.35--
$22.00Jan 15$2.45$2.75$2.60$2.88 07/01$2.60–$4.30$2.60175
$22.00Jan 21$3.50$5.60$4.55$4.40 07/02$3.85–$5.80$4.40--
$25.00Jul 17$0.05$0.25$0.15$0.16 07/02$0.13–$1.20$0.153.5K
$25.00Aug 21$0.20$0.40$0.30$0.55 07/02$0.30–$1.65$0.30--
$25.00Oct 16$0.65$0.90$0.78$0.95 07/02$0.78–$1.90$0.78--
$25.00Jan 15$1.05$1.50$1.27$1.50 07/02$1.27–$2.65$1.273.5K
$25.00Jan 21$2.55$4.40$3.48$3.10 06/30$3.40–$4.65$3.10743
$21.00Jul 17$2.20$3.40$2.80$3.30 05/06$2.47–$4.35$2.80--
$21.00Oct 16$2.50$3.70$3.10$3.22 06/30$3.10–$4.95$3.10--
$26.00Jul 17$0.00$0.15$0.08$0.11 07/02$0.08–$0.48$0.082.1K
$26.00Aug 21$0.05$0.25$0.15$0.27 07/02$0.15–$1.02$0.15--
$26.00Oct 16$0.40$1.00$0.70$0.76 07/01$0.55–$1.53$0.70--
$26.00Jan 15$0.70$1.50$1.10$1.02 07/01$0.98–$2.28$1.02--
$20.00Jul 17$2.70$4.80$3.75$4.00 06/30$3.38–$5.50$3.75--
$20.00Oct 16$3.40$4.70$4.05$5.90 06/25$4.05–$6.00$4.05--
$20.00Jan 15$3.50$4.90$4.20$4.36 06/30$4.05–$6.05$4.20--
$20.00Jan 21$5.00$6.70$5.85$5.40 07/01$5.35–$6.75$5.40--
$27.00Jul 17$0.00$0.05$0.03$0.03 07/01$0.03–$0.18$0.031.3K
$27.00Aug 21$0.10$0.15$0.13$0.15 07/02$0.10–$0.65$0.132.5K
$27.00Oct 16$0.25$0.45$0.35$0.40 07/01$0.35–$0.93$0.35--
$27.00Jan 15$0.45$1.00$0.73$0.85 07/02$0.73–$1.53$0.73--
$27.00Jan 21$1.80$2.45$2.13$2.45 06/30$2.08–$3.18$2.13--
$19.00Oct 16$4.20$5.60$4.90$4.50 05/21$4.75–$6.70$4.50--
$28.00Jul 17$0.00$0.05$0.03$0.02 06/29$0.03–$0.10$0.02--
$28.00Aug 21$0.00$0.50$0.25$0.22 06/29$0.15–$1.18$0.22--
$28.00Oct 16$0.05$0.75$0.40$0.35 07/01$0.25–$0.70$0.35--
$28.00Jan 15$0.25$0.90$0.57$0.67 07/01$0.50–$1.25$0.57--
$18.00Jul 17$5.10$6.60$5.85$6.00 06/12$5.40–$7.45$5.85--
$18.00Jan 15$5.20$6.60$5.90$6.73 05/29$5.90–$7.85$5.90--
$18.00Jan 21$4.00$8.20$6.10$6.80 05/12$5.45–$8.00$6.10--
$29.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.15$0.03--
$29.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.15–$1.15$0.20--
$29.00Oct 16$0.00$0.35$0.18$0.22 06/30$0.18–$0.50$0.18--
$29.00Jan 15$0.40$0.70$0.55$0.50 07/01$0.40–$0.98$0.50267
$17.00Jan 15$5.70$8.10$6.90$7.00 07/01$6.75–$8.80$6.90--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$0.05$0.05--
$30.00Aug 21$0.00$0.65$0.33$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.20 06/30$0.20–$0.45$0.20--
$30.00Jan 15$0.25$0.45$0.35$0.44 06/29$0.35–$0.75$0.35--
$30.00Jan 21$1.20$1.70$1.45$1.70 07/02$1.45–$2.65$1.45--
$31.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.05–$0.43$0.05--
$31.00Oct 16$0.05$2.20$1.13$0.19 05/13$0.23–$1.23$0.19--
$31.00Jan 15$0.00$0.75$0.38$0.30 06/11$0.25–$0.63$0.30--
$15.00Jan 15$8.10$9.50$8.80$10.14 06/15$8.70–$10.60$8.80--
$15.00Jan 21$6.50$10.70$8.60$9.85 06/08$8.50–$11.00$8.60--
$32.00Oct 16$0.00$2.20$1.10$0.11 05/12$0.18–$1.18$0.11--
$32.00Jan 15$0.00$0.55$0.28$0.35 06/29$0.20–$0.40$0.28--
$32.00Jan 21$0.95$1.55$1.25$1.30 06/29$1.25–$2.25$1.25--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.15–$1.15$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/29$0.03–$0.03$0.01--
$35.00Oct 16$0.00$2.15$1.08$0.05 05/29$0.38–$1.13$0.05--
$35.00Jan 15$0.00$1.00$0.50$0.35 06/12$0.20–$0.55$0.35--
$35.00Jan 21$0.75$1.00$0.88$0.80 07/01$0.85–$1.27$0.80--
$37.00Jan 15$0.00$2.15$1.08$0.07 06/29$0.25–$1.10$0.07--
$37.00Jan 21$0.35$0.80$0.57$0.05 07/01$0.48–$1.05$0.35--
$40.00Jan 21$0.20$0.60$0.40$0.60 06/23$0.40–$0.78$0.40--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Jul 17$0.15$0.25$0.20$0.21 07/02$0.08–$0.38$0.201.6K
$23.00Aug 21$0.60$0.75$0.68$0.61 07/02$0.30–$1.33$0.61286
$23.00Oct 16$0.75$1.50$1.13$1.04 07/01$0.55–$1.35$1.04--
$23.00Jan 15$1.00$2.15$1.58$1.15 06/16$1.02–$2.03$1.15--
$24.00Jul 17$0.60$1.05$0.83$0.66 07/02$0.15–$0.83$0.66809
$24.00Aug 21$0.90$1.30$1.10$1.10 07/02$0.43–$1.73$1.10222
$24.00Oct 16$1.45$1.90$1.67$1.45 07/02$0.85–$1.92$1.45--
$24.00Jan 15$1.60$2.60$2.10$1.63 06/12$1.30–$2.28$1.63--
$22.00Jul 17$0.00$0.10$0.05$0.12 06/30$0.05–$0.28$0.05415
$22.00Aug 21$0.10$0.45$0.28$0.25 07/02$0.13–$0.78$0.25--
$22.00Oct 16$0.65$0.95$0.80$0.75 07/02$0.43–$0.83$0.75--
$22.00Jan 15$0.60$1.30$0.95$1.07 07/02$0.65–$1.33$0.95--
$22.00Jan 21$0.95$3.50$2.23$2.45 07/01$1.43–$2.97$2.23--
$25.00Jul 17$1.20$2.45$1.83$1.49 07/01$0.40–$1.83$1.49--
$25.00Aug 21$1.70$2.00$1.85$1.52 07/01$0.78–$2.00$1.70--
$25.00Oct 16$2.15$2.50$2.33$1.67 06/29$1.20–$2.33$2.15--
$25.00Jan 15$1.40$3.60$2.50$2.67 07/01$1.63–$2.85$2.50--
$25.00Jan 21$1.50$5.00$3.25$4.00 07/01$2.95–$3.65$3.25--
$21.00Jul 17$0.00$0.10$0.05$0.06 06/29$0.05–$0.35$0.05--
$21.00Aug 21$0.05$0.30$0.18$0.19 07/02$0.10–$1.15$0.1817
$21.00Oct 16$0.40$0.65$0.53$0.35 06/23$0.25–$0.63$0.40--
$21.00Jan 15$0.00$0.95$0.48$0.90 06/11$0.48–$1.10$0.48--
$26.00Jul 17$2.20$2.85$2.53$1.82 06/30$0.70–$2.60$2.20--
$26.00Aug 21$2.45$2.85$2.65$1.35 06/26$1.15–$2.75$2.45--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.20$0.03--
$20.00Aug 21$0.00$0.20$0.10$0.13 06/30$0.10–$1.13$0.1011
$20.00Oct 16$0.05$0.50$0.28$0.35 07/02$0.13–$0.48$0.28--
$20.00Jan 15$0.50$0.65$0.57$0.65 07/01$0.35–$0.83$0.57277
$20.00Jan 21$0.20$2.70$1.45$1.22 06/25$1.00–$1.98$1.22--
$27.00Jul 17$2.00$3.80$2.90$1.82 06/24$1.45–$3.63$2.00--
$27.00Jan 15$3.60$4.50$4.05$4.01 07/01$2.85–$4.50$4.01--
$27.00Jan 21$3.00$6.50$4.75$5.37 06/08$3.65–$5.40$4.75--
$19.00Jul 17$0.00$2.15$1.08$0.10 06/05$0.03–$1.10$0.10--
$19.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.38–$1.10$0.10--
$19.00Oct 16$0.00$0.65$0.33$0.25 06/11$0.20–$0.40$0.25--
$19.00Jan 15$0.25$0.55$0.40$0.42 06/23$0.28–$0.60$0.40--
$18.00Oct 16$0.00$0.30$0.15$0.25 06/18$0.15–$1.18$0.15--
$18.00Jan 15$0.25$0.50$0.38$0.36 06/23$0.20–$0.53$0.36--
$18.00Jan 21$0.00$2.00$1.00$1.03 06/30$0.83–$1.00$1.00--
$17.00Jul 17$0.00$1.90$0.95$0.15 07/01$0.08–$1.08$0.15--
$17.00Oct 16$0.00$0.45$0.23$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$1.15$0.57$0.28 07/01$0.23–$1.27$0.28--
$30.00Jul 17$5.50$7.20$6.35$4.64 06/25$4.43–$6.75$5.50--
$30.00Oct 16$5.70$7.20$6.45$6.10 06/11$4.65–$6.60$6.10--
$30.00Jan 15$5.90$7.20$6.55$5.20 06/26$4.85–$6.80$5.90--
$16.00Jan 15$0.00$1.95$0.98$0.22 07/01$0.23–$1.18$0.22--
$31.00Jul 17$6.50$8.00$7.25$6.35 06/17$5.40–$8.00$6.50--
$15.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$1.08$0.08--
$15.00Jan 15$0.10$0.25$0.18$0.10 06/24$0.10–$0.25$0.10--
$15.00Jan 21$0.25$0.95$0.60$0.35 06/29$0.45–$0.73$0.35253
$14.00Jul 17$0.00$0.45$0.23$0.10 07/01$0.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 567
Put/Call Ratio 1.57
Net Difference -207

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 300
Put/Call Ratio 0.94
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 4,173
Total Puts 2,029
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All