Tour v294
WY
WEYERHAEUSER CO REIT
$23.40 -1.64%
$23.44 (+0.17%)🌙
as of 07/06 07:11 PM
7/6 19:11

Option Volume

Detail
Current (07/06) 619
Calls: 319 (52%)
Puts: 300 (48%)
Prior (07/02) 515
Calls: 403 (78%)
Puts: 112 (22%)
Current vs Prior +20.19%
Calls: -20.84% (Calls)
Puts: +167.86% (Puts)
Prior 7-Day Total 7,666
Calls: 5,838 (76%)
Puts: 1,828 (24%)
Prior 7-Day Average 1,095
Calls: 834 (76%)
Puts: 261 (24%)
Current vs Prior 7-Day Avg -43.48%
Calls: -61.75%
Puts: +14.88%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/06) $33.8K
Calls: $17.8K (53%)
Puts: $16.1K (47%)
Prior (07/02) $27.2K
Calls: $19.2K (71%)
Puts: $8.0K (29%)
Current vs Prior +24.31%
Calls: -7.67%
Puts: +101.48%
Prior 7-Day Total $448.9K
Calls: $353.1K (79%)
Puts: $95.8K (21%)
Prior 7-Day Average $64.1K
Calls: $50.4K (79%)
Puts: $13.7K (21%)
Current vs Prior 7-Day Avg -47.28%
Calls: -64.80%
Puts: +17.26%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/06) 0.94
Prior (07/02) 0.28
Current vs Prior +238.39%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +49.36%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/06) 13,631
Calls: 9,564 (70%)
Puts: 4,067 (30%)
Prior (07/02) 14,257
Calls: 9,331 (65%)
Puts: 4,926 (35%)
Current vs Prior -4.39%
Prior 7-Day Total 136,150
Calls: 114,938 (84%)
Puts: 21,212 (16%)
Prior 7-Day Average 19,450
Calls: 16,419 (84%)
Puts: 3,030 (16%)
Current vs Prior 7-Day Avg -29.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.11% | 9.74%6.11% | 9.74%
Prior 6.94% | 10.42%-- | --
Current vs Prior -11.89% | -6.53%-- | --
Prior 7-Day Avg 6.91% | 10.72%-- | --
Current vs 7-Day Avg -11.55% | -9.09%-- | --
Prior 7-Day Eod 6.94% | 10.42%-- | --
Current vs 7-Day Eod -11.89% | -6.53%-- | --
Sentiment BULLISH--

Relative Spread

Detail
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 24.83%
Calls: 24.76% | 24.65%
Puts: 27.91% | 25.00%
Current vs 7-Day Avg -41.50% | -26.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 238% - increased hedging/bearish positioning. Call-heavy open interest (9,564 calls vs 4,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.400.80$0.6066.7%110.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.551.10$0.8366.3%470.75792

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 250, top 104)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.100.20$0.1566.7%570.173.5K
$26.00Jul 170.000.15$0.08187.5%260.092.1K
$23.00Jul 170.400.80$0.6066.7%110.63--
$24.00Jul 170.000.30$0.15200.0%40.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.250.35$0.3033.3%1040.391.5K
$24.00Jul 170.551.10$0.8366.3%470.75792
$21.00Jul 170.000.10$0.05200.0%10.07160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.00, avg 3.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.45$0.55$0.451.22$23.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Jul 17$0.25$1.75$0.257.00$22.75
$24.00$23.00Jul 17$0.53$0.47$0.530.89$23.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 0.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.45$0.45$0.550.82$23.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.53$0.53$0.471.13$23.47
$23.00$21.00Jul 17$0.25$0.25$1.750.14$22.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.85% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.60$0.30$0.90$22.10$23.903.85%
$24.00Jul 17$0.15$0.83$0.98$23.02$24.984.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.56% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.00Jul 17$0.08$0.05$0.13$20.87$26.13
$24.00$21.00Jul 17$0.15$0.05$0.20$20.80$24.20
$25.00$21.00Jul 17$0.15$0.05$0.20$20.80$25.20
$26.00$23.00Jul 17$0.08$0.30$0.38$22.62$26.38
$24.00$23.00Jul 17$0.15$0.30$0.45$22.55$24.45
$25.00$23.00Jul 17$0.15$0.30$0.45$22.55$25.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.45$0.551.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17-$0.15$0.85
$23.00$24.001:2Jul 17$0.30$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Jul 17$0.20$1.80
$24.00$23.001:2Jul 17$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Jul 17$0.100.176.8%0.43%7.26%573.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 900 vol/day, 118 traded recently)

WY averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $24.00 08-21 call last traded $0.95 on 07/02 (now $0.65/$0.80) — try a limit near $0.73. Also watch the $23.00 08-21 call last traded $1.53 on 06/30 (now $0.95/$1.25) — try a limit near $1.10; the $25.00 08-21 call last traded $0.55 on 07/02 (now $0.30/$0.55) — try a limit near $0.43. Most tradeable put: the $27.00 01-15 put last traded $4.01 on 07/01 (now $4.00/$5.00) — try a limit near $4.01.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Jul 17$0.40$0.80$0.60$0.90 07/01$0.60–$2.63$0.60--
$23.00Aug 21$0.95$1.25$1.10$1.53 06/30$1.10–$3.00$1.108
$23.00Oct 16$0.60$2.25$1.43$1.20 07/01$1.43–$3.10$1.20--
$23.00Jan 15$0.90$3.20$2.05$3.51 06/26$2.05–$3.90$2.05--
$24.00Jul 17$0.00$0.30$0.15$0.45 07/02$0.15–$1.70$0.15--
$24.00Aug 21$0.65$0.80$0.73$0.95 07/02$0.73–$2.33$0.7368
$24.00Oct 16$0.85$1.70$1.27$1.50 07/02$1.27–$2.60$1.27--
$24.00Jan 15$0.60$3.40$2.00$1.85 06/30$1.75–$3.10$1.85--
$22.00Jul 17$1.20$2.35$1.78$1.80 07/01$1.78–$3.80$1.78--
$22.00Aug 21$1.55$2.45$2.00$2.14 06/30$2.00–$3.80$2.00--
$22.00Oct 16$1.80$3.40$2.60$3.27 06/22$2.60–$3.85$2.60--
$22.00Jan 15$2.60$2.90$2.75$2.88 07/01$2.68–$4.30$2.75--
$22.00Jan 21$3.50$6.50$5.00$4.40 07/02$3.85–$5.80$4.40348
$25.00Jul 17$0.10$0.20$0.15$0.16 07/02$0.13–$1.20$0.153.5K
$25.00Aug 21$0.30$0.55$0.43$0.55 07/02$0.43–$1.65$0.43250
$25.00Oct 16$0.50$1.05$0.78$0.95 07/02$0.78–$1.90$0.78150
$25.00Jan 15$1.10$1.50$1.30$1.50 07/02$1.30–$2.65$1.30--
$25.00Jan 21$2.30$4.50$3.40$3.10 06/30$3.40–$4.65$3.10--
$21.00Jul 17$1.15$3.80$2.47$3.30 05/06$2.47–$4.35$2.47--
$21.00Oct 16$2.40$4.00$3.20$3.22 06/30$3.20–$4.95$3.20--
$26.00Jul 17$0.00$0.15$0.08$0.11 07/02$0.08–$0.48$0.082.1K
$26.00Aug 21$0.10$0.30$0.20$0.27 07/02$0.20–$1.02$0.20157
$26.00Oct 16$0.40$0.70$0.55$0.76 07/01$0.55–$1.53$0.55--
$26.00Jan 15$0.20$1.75$0.98$1.02 07/01$0.98–$2.28$0.98--
$20.00Jul 17$2.75$4.00$3.38$4.00 06/30$3.38–$5.50$3.38--
$20.00Oct 16$3.30$5.10$4.20$5.90 06/25$4.08–$6.00$4.20--
$20.00Jan 15$3.60$4.90$4.25$4.36 06/30$4.05–$6.05$4.25--
$20.00Jan 21$5.00$7.90$6.45$5.40 07/01$5.35–$6.75$5.40--
$27.00Jul 17$0.00$0.05$0.03$0.03 07/01$0.03–$0.30$0.03--
$27.00Aug 21$0.00$0.20$0.10$0.15 07/02$0.10–$0.65$0.102.5K
$27.00Oct 16$0.10$0.65$0.38$0.40 07/01$0.38–$0.93$0.38--
$27.00Jan 15$0.75$1.00$0.88$0.85 07/02$0.88–$1.53$0.85--
$27.00Jan 21$1.65$2.50$2.08$2.45 06/30$2.08–$3.18$2.08--
$19.00Oct 16$3.50$6.00$4.75$4.50 05/21$4.75–$6.70$4.50--
$28.00Jul 17$0.00$0.10$0.05$0.02 06/29$0.03–$0.10$0.02--
$28.00Aug 21$0.00$0.45$0.23$0.22 06/29$0.15–$1.18$0.22209
$28.00Oct 16$0.05$0.45$0.25$0.35 07/01$0.25–$0.70$0.25201
$28.00Jan 15$0.30$0.70$0.50$0.67 07/01$0.50–$1.25$0.50--
$18.00Jul 17$4.10$6.70$5.40$6.00 06/12$5.40–$7.45$5.40--
$18.00Jan 15$5.30$6.90$6.10$6.73 05/29$6.10–$7.85$6.10--
$18.00Jan 21$4.00$6.90$5.45$6.80 05/12$5.45–$8.00$5.45--
$29.00Jul 17$0.00$0.15$0.08$0.05 06/24$0.03–$0.15$0.05--
$29.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.15–$1.15$0.20--
$29.00Oct 16$0.10$0.40$0.25$0.22 06/30$0.22–$0.50$0.2270
$29.00Jan 15$0.05$1.10$0.58$0.50 07/01$0.40–$0.98$0.50--
$17.00Jan 15$5.40$8.10$6.75$7.00 07/01$6.75–$8.80$6.75--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$0.05$0.05--
$30.00Aug 21$0.00$0.65$0.33$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.20 06/30$0.20–$0.45$0.20--
$30.00Jan 15$0.25$0.45$0.35$0.44 06/29$0.35–$0.75$0.35--
$30.00Jan 21$1.50$1.75$1.63$1.70 07/02$1.63–$2.65$1.63--
$31.00Jul 17$0.00$0.85$0.43$0.05 06/25$0.05–$0.43$0.05--
$31.00Oct 16$0.05$1.20$0.63$0.19 05/13$0.15–$1.23$0.19--
$31.00Jan 15$0.00$0.75$0.38$0.30 06/11$0.25–$0.63$0.30--
$15.00Jan 15$8.20$9.90$9.05$10.14 06/15$8.70–$10.60$9.05--
$15.00Jan 21$6.50$11.50$9.00$9.85 06/08$8.50–$11.00$9.00--
$32.00Oct 16$0.00$1.55$0.78$0.11 05/12$0.18–$1.18$0.11--
$32.00Jan 15$0.00$0.55$0.28$0.35 06/29$0.20–$0.40$0.28--
$32.00Jan 21$1.00$1.90$1.45$1.30 06/29$1.27–$2.25$1.30--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.15–$1.15$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/29$0.03–$0.03$0.01--
$35.00Oct 16$0.00$1.15$0.57$0.05 05/29$0.38–$1.13$0.05--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/12$0.20–$0.55$0.35--
$35.00Jan 21$0.80$1.00$0.90$0.80 07/01$0.85–$1.27$0.80--
$37.00Jan 15$0.00$2.20$1.10$0.07 06/29$0.25–$1.10$0.07--
$37.00Jan 21$0.35$0.85$0.60$0.05 07/01$0.48–$1.13$0.35--
$40.00Jan 21$0.20$0.60$0.40$0.60 06/23$0.40–$0.78$0.40--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Jul 17$0.25$0.35$0.30$0.21 07/02$0.08–$0.38$0.251.5K
$23.00Aug 21$0.40$0.80$0.60$0.61 07/02$0.30–$1.33$0.60247
$23.00Oct 16$0.95$1.50$1.23$1.04 07/01$0.55–$1.35$1.04--
$23.00Jan 15$0.80$2.00$1.40$1.15 06/16$1.02–$2.03$1.15--
$24.00Jul 17$0.55$1.10$0.83$0.66 07/02$0.15–$0.83$0.66792
$24.00Aug 21$1.00$1.35$1.18$1.10 07/02$0.43–$1.73$1.10--
$24.00Oct 16$1.40$1.85$1.63$1.45 07/02$0.85–$1.92$1.45--
$24.00Jan 15$0.85$3.70$2.28$1.63 06/12$1.30–$2.28$1.63--
$22.00Jul 17$0.00$0.30$0.15$0.12 06/30$0.05–$0.38$0.12--
$22.00Aug 21$0.15$0.45$0.30$0.25 07/02$0.13–$0.78$0.25118
$22.00Oct 16$0.65$0.95$0.80$0.75 07/02$0.43–$0.83$0.75112
$22.00Jan 15$0.60$1.30$0.95$1.07 07/02$0.65–$1.33$0.95--
$22.00Jan 21$0.00$3.90$1.95$2.45 07/01$1.43–$2.97$1.95--
$25.00Jul 17$1.35$2.15$1.75$1.49 07/01$0.40–$1.75$1.49--
$25.00Aug 21$1.50$2.35$1.93$1.52 07/01$0.78–$2.00$1.52--
$25.00Oct 16$1.55$2.85$2.20$1.67 06/29$1.20–$2.30$1.67--
$25.00Jan 15$1.80$3.90$2.85$2.67 07/01$1.63–$2.85$2.67--
$25.00Jan 21$1.50$5.00$3.25$4.00 07/01$2.95–$3.65$3.25--
$21.00Jul 17$0.00$0.10$0.05$0.06 06/29$0.05–$0.35$0.05160
$21.00Aug 21$0.00$0.30$0.15$0.19 07/02$0.10–$1.15$0.1513
$21.00Oct 16$0.40$0.65$0.53$0.35 06/23$0.25–$0.63$0.40386
$21.00Jan 15$0.60$0.95$0.77$0.90 06/11$0.48–$1.10$0.77210
$26.00Jul 17$1.90$3.30$2.60$1.82 06/30$0.70–$2.60$1.90--
$26.00Aug 21$1.50$4.00$2.75$1.35 06/26$1.15–$2.75$1.50--
$20.00Jul 17$0.00$0.40$0.20$0.05 06/22$0.03–$0.20$0.05--
$20.00Aug 21$0.00$0.25$0.13$0.13 06/30$0.10–$1.13$0.138
$20.00Oct 16$0.05$0.45$0.25$0.35 07/02$0.13–$0.48$0.25126
$20.00Jan 15$0.35$0.80$0.57$0.65 07/01$0.35–$0.83$0.57276
$20.00Jan 21$0.00$2.45$1.23$1.22 06/25$1.00–$1.98$1.22--
$27.00Jul 17$2.35$4.90$3.63$1.82 06/24$1.45–$3.63$2.35--
$27.00Jan 15$4.00$5.00$4.50$4.01 07/01$2.85–$4.50$4.0159
$27.00Jan 21$3.00$7.80$5.40$5.37 06/08$3.65–$5.40$5.37--
$19.00Jul 17$0.00$0.95$0.48$0.10 06/05$0.03–$1.10$0.10--
$19.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.38–$1.10$0.10--
$19.00Oct 16$0.00$0.45$0.23$0.25 06/11$0.20–$0.40$0.23--
$19.00Jan 15$0.00$0.55$0.28$0.42 06/23$0.28–$0.60$0.28--
$18.00Oct 16$0.00$1.10$0.55$0.25 06/18$0.18–$1.18$0.2522
$18.00Jan 15$0.10$0.50$0.30$0.36 06/23$0.20–$0.53$0.30--
$18.00Jan 21$0.00$2.00$1.00$1.03 06/30$0.83–$1.00$1.00--
$17.00Jul 17$0.00$0.15$0.08$0.15 07/01$0.08–$1.08$0.08--
$17.00Oct 16$0.00$0.20$0.10$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$0.75$0.38$0.28 07/01$0.23–$1.27$0.28--
$30.00Jul 17$5.30$8.20$6.75$4.64 06/25$4.43–$6.75$5.30--
$30.00Oct 16$4.60$8.20$6.40$6.10 06/11$4.65–$6.60$6.10--
$30.00Jan 15$5.50$8.10$6.80$5.20 06/26$4.85–$6.80$5.50--
$16.00Jan 15$0.00$0.95$0.48$0.22 07/01$0.23–$1.18$0.22--
$31.00Jul 17$6.30$9.70$8.00$6.35 06/17$5.40–$8.00$6.35--
$15.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$1.08$0.08--
$15.00Jan 15$0.10$0.20$0.15$0.10 06/24$0.10–$0.25$0.10--
$15.00Jan 21$0.15$1.30$0.73$0.35 06/29$0.45–$0.73$0.35--
$14.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 300
Put/Call Ratio 0.94
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 112
Put/Call Ratio 0.28
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 5,838
Total Puts 1,828
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All