NEW Tour v265
WY
WEYERHAEUSER CO REIT
$23.79 +0.98%
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:13pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 515
Calls: 403 (78%)
Puts: 112 (22%)
Prior (07/01) 588
Calls: 320 (54%)
Puts: 268 (46%)
Current vs Prior -12.41%
Calls: +25.94% (Calls)
Puts: -58.21% (Puts)
Prior 7-Day Total 8,109
Calls: 5,981 (74%)
Puts: 2,128 (26%)
Prior 7-Day Average 1,158
Calls: 854 (74%)
Puts: 304 (26%)
Current vs Prior 7-Day Avg -55.54%
Calls: -52.83%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $27.2K
Calls: $19.2K (71%)
Puts: $8.0K (29%)
Prior (07/01) $45.3K
Calls: $29.1K (64%)
Puts: $16.2K (36%)
Current vs Prior -39.94%
Calls: -33.98%
Puts: -50.70%
Prior 7-Day Total $498.8K
Calls: $380.5K (76%)
Puts: $118.4K (24%)
Prior 7-Day Average $71.3K
Calls: $54.4K (76%)
Puts: $16.9K (24%)
Current vs Prior 7-Day Avg -61.83%
Calls: -64.62%
Puts: -52.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.84
Current vs Prior -66.82%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -60.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 14,257
Calls: 9,331 (65%)
Puts: 4,926 (35%)
Prior (07/01) 19,861
Calls: 16,212 (82%)
Puts: 3,649 (18%)
Current vs Prior -28.22%
Prior 7-Day Total 137,597
Calls: 118,707 (86%)
Puts: 18,890 (14%)
Prior 7-Day Average 19,656
Calls: 16,958 (86%)
Puts: 2,698 (14%)
Current vs Prior 7-Day Avg -27.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.94% | 10.42%
Prior 6.41% | 11.80%
Current vs Prior +8.22% | -11.65%
Prior 7-Day Avg 7.02% | 10.76%
Current vs 7-Day Avg -1.16% | -3.12%
Prior 7-Day Eod 6.41% | 11.80%
Current vs 7-Day Eod +8.22% | -11.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Prior 15.41% | 18.34%
Calls: 11.76% | 16.67%
Puts: 19.05% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.55% | 27.38%
Calls: 28.77% | 27.56%
Puts: 32.33% | 27.20%
Current vs 7-Day Avg -49.56% | -33.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($19.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (403 calls vs 112 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (9,331 calls vs 4,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.550.70$0.6323.8%380.56787

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 372, top 312)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.40$0.23152.2%3120.24--
$30.00Jul 170.000.10$0.05200.0%50.043.4K
$24.00Jul 170.300.55$0.4358.1%40.44426
$26.00Jul 170.050.20$0.13115.4%30.142.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.550.70$0.6323.8%380.56787
$23.00Jul 170.150.30$0.2268.2%100.271.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.10$0.90$0.109.00$25.10
$24.00$25.00Jul 17$0.20$0.80$0.204.00$24.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.41$0.59$0.411.44$23.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.20$0.20$0.800.25$24.20
$25.00$26.00Jul 17$0.10$0.10$0.900.11$25.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.41$0.41$0.590.69$23.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.46% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.43$0.63$1.06$22.94$25.064.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.47% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Jul 17$0.13$0.22$0.35$22.65$26.35
$25.00$23.00Jul 17$0.23$0.22$0.45$22.55$25.45
$24.00$23.00Jul 17$0.43$0.22$0.65$22.35$24.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Jul 17$0.51$0.491.04$23.49$25.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.10$0.909.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Jul 17$0.03$3.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Jul 17$0.300.440.9%1.26%2.14%4426

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 921 vol/day, 112 traded recently)

WY averages only 921 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $24.00 08-21 call last traded $2.05 on 06/26 (now $0.80/$1.05) — try a limit near $0.93. Also watch the $25.00 08-21 call last traded $1.30 on 06/26 (now $0.40/$0.70) — try a limit near $0.55; the $24.00 07-17 call last traded $1.87 on 06/26 (now $0.30/$0.55) — try a limit near $0.43. Most tradeable put: the $24.00 07-17 put last traded $0.20 on 06/26 (now $0.55/$0.70) — try a limit near $0.55.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.30$0.55$0.43$1.87 06/26$0.35–$1.70$0.43426
$24.00Aug 21$0.80$1.05$0.93$2.05 06/26$0.78–$2.33$0.9365
$24.00Oct 16$0.90$1.85$1.38$2.37 06/26$1.33–$2.60$1.38495
$24.00Jan 15$1.60$2.25$1.93$2.96 06/25$1.75–$3.10$1.93--
$23.00Jul 17$0.30$1.75$1.02$2.52 06/26$0.68–$2.63$1.02--
$23.00Oct 16$1.55$2.30$1.92$3.10 06/15$1.80–$3.10$1.92--
$23.00Jan 15$1.85$2.70$2.28$3.51 06/26$2.28–$3.90$2.28--
$25.00Jul 17$0.05$0.40$0.23$0.95 06/26$0.13–$1.20$0.23--
$25.00Aug 21$0.40$0.70$0.55$1.30 06/26$0.43–$1.65$0.55248
$25.00Oct 16$0.65$1.35$1.00$1.67 06/26$0.95–$1.90$1.00149
$25.00Jan 15$1.30$1.70$1.50$2.25 06/26$1.35–$2.65$1.50--
$25.00Jan 21$2.30$4.50$3.40$3.80 06/26$3.40–$4.65$3.40--
$22.00Jul 17$1.15$2.50$1.83$2.80 06/24$1.83–$3.80$1.83--
$22.00Oct 16$2.00$3.20$2.60$3.27 06/22$2.60–$3.85$2.60--
$22.00Jan 15$2.50$3.20$2.85$3.58 06/08$2.68–$4.30$2.85--
$22.00Jan 21$2.90$4.80$3.85$5.75 06/24$3.85–$6.00$3.85--
$26.00Jul 17$0.05$0.20$0.13$0.32 06/26$0.10–$0.48$0.132.1K
$26.00Aug 21$0.05$0.65$0.35$0.78 06/26$0.30–$1.02$0.35--
$26.00Oct 16$0.45$0.70$0.57$1.22 06/26$0.57–$1.53$0.57--
$26.00Jan 15$0.80$1.55$1.18$1.72 06/26$1.00–$2.28$1.18--
$21.00Jul 17$2.10$3.70$2.90$3.30 05/06$2.80–$4.35$2.90--
$21.00Oct 16$2.50$3.90$3.20$3.95 06/04$3.20–$4.95$3.20--
$27.00Jul 17$0.00$0.25$0.13$0.10 06/26$0.03–$0.30$0.10--
$27.00Aug 21$0.00$0.25$0.13$0.48 06/26$0.13–$0.65$0.132.5K
$27.00Oct 16$0.10$1.05$0.58$0.95 06/26$0.48–$0.93$0.58--
$27.00Jan 15$0.85$1.15$1.00$1.55 06/24$0.88–$1.53$1.00--
$27.00Jan 21$1.90$2.65$2.28$3.28 06/24$2.20–$3.18$2.28--
$20.00Jul 17$2.90$4.40$3.65$4.41 06/02$3.65–$5.50$3.65--
$20.00Oct 16$3.30$5.50$4.40$5.90 06/25$4.08–$6.00$4.40--
$20.00Jan 15$3.80$5.30$4.55$3.10 05/19$4.05–$6.05$3.80--
$20.00Jan 21$5.00$6.70$5.85$7.14 06/25$5.35–$6.75$5.85--
$28.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.13$0.03--
$28.00Aug 21$0.00$0.70$0.35$0.32 06/26$0.15–$1.18$0.32--
$28.00Oct 16$0.20$0.80$0.50$0.62 06/26$0.28–$0.70$0.50--
$28.00Jan 15$0.35$1.10$0.73$1.09 06/25$0.60–$1.25$0.73--
$19.00Oct 16$4.40$5.60$5.00$4.50 05/21$4.85–$6.70$4.50--
$29.00Jul 17$0.00$0.15$0.08$0.05 06/24$0.03–$0.15$0.05--
$29.00Aug 21$0.00$1.35$0.68$0.20 06/24$0.15–$1.15$0.20--
$29.00Oct 16$0.15$0.60$0.38$0.55 06/25$0.22–$0.50$0.38--
$29.00Jan 15$0.20$0.95$0.57$0.85 06/26$0.40–$1.18$0.57--
$18.00Jul 17$4.90$6.80$5.85$6.00 06/12$5.85–$7.45$5.85--
$18.00Jan 15$5.60$6.90$6.25$6.73 05/29$6.20–$7.85$6.25--
$18.00Jan 21$4.50$8.10$6.30$6.80 05/12$6.30–$8.00$6.30--
$30.00Jul 17$0.00$0.10$0.05$0.02 06/25$0.03–$0.05$0.023.4K
$30.00Aug 21$0.00$0.65$0.33$0.07 06/24$0.08–$0.53$0.07--
$30.00Oct 16$0.00$0.75$0.38$0.25 06/24$0.20–$0.45$0.25--
$30.00Jan 15$0.30$1.00$0.65$0.80 06/25$0.43–$0.75$0.65--
$30.00Jan 21$1.50$1.85$1.68$2.30 06/24$1.68–$2.65$1.68--
$31.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.05–$0.43$0.05--
$31.00Oct 16$0.05$0.75$0.40$0.19 05/13$0.15–$1.23$0.19--
$31.00Jan 15$0.25$0.85$0.55$0.30 06/11$0.25–$0.73$0.30--
$32.00Oct 16$0.00$2.20$1.10$0.11 05/12$0.18–$1.18$0.11--
$32.00Jan 15$0.00$0.55$0.28$0.35 06/22$0.20–$0.45$0.28--
$32.00Jan 21$1.15$1.50$1.33$1.80 06/15$1.27–$2.25$1.33--
$15.00Jan 15$8.40$9.70$9.05$10.14 06/15$8.70–$10.60$9.05--
$15.00Jan 21$6.50$10.50$8.50$9.85 06/08$8.50–$11.00$8.50--
$33.00Jul 17$0.00$0.95$0.48$0.01 05/05$0.38–$1.08$0.01--
$33.00Oct 16$0.00$1.20$0.60$0.20 05/05$0.25–$1.18$0.20--
$34.00Oct 16$0.00$0.35$0.18$0.15 06/03$0.15–$1.15$0.15--
$35.00Jul 17$0.00$0.05$0.03$0.10 05/29$0.03–$0.03$0.03--
$35.00Oct 16$0.00$1.15$0.57$0.05 05/29$0.38–$1.13$0.05--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/12$0.20–$0.55$0.35--
$35.00Jan 21$0.80$1.10$0.95$1.15 06/26$0.85–$1.27$0.95--
$37.00Jan 21$0.00$1.60$0.80$0.90 06/04$0.48–$1.13$0.80--
$40.00Jan 21$0.00$1.05$0.53$0.60 06/23$0.53–$0.78$0.53--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.55$0.70$0.63$0.20 06/26$0.15–$0.83$0.55787
$24.00Aug 21$0.80$1.15$0.98$0.50 06/26$0.43–$1.73$0.80214
$24.00Oct 16$1.10$1.80$1.45$0.89 06/26$0.85–$1.92$1.101.1K
$24.00Jan 15$1.55$2.50$2.03$1.63 06/12$1.30–$2.03$1.63--
$23.00Jul 17$0.15$0.30$0.22$0.10 06/26$0.08–$0.38$0.151.5K
$23.00Aug 21$0.45$0.65$0.55$0.28 06/26$0.30–$1.33$0.45233
$23.00Oct 16$0.75$1.65$1.20$0.65 06/25$0.55–$1.35$0.75--
$23.00Jan 15$0.65$1.95$1.30$1.15 06/16$1.02–$2.03$1.15--
$25.00Jul 17$1.10$1.65$1.38$0.45 06/26$0.40–$1.58$1.10--
$25.00Aug 21$1.10$2.00$1.55$0.90 06/26$0.78–$2.00$1.10--
$25.00Oct 16$1.55$2.70$2.13$1.55 06/18$1.20–$2.30$1.55--
$25.00Jan 15$2.10$2.90$2.50$1.80 06/24$1.63–$3.08$2.10--
$25.00Jan 21$1.50$5.00$3.25$3.00 06/25$2.95–$3.65$3.00--
$22.00Jul 17$0.00$0.10$0.05$0.06 06/24$0.05–$0.38$0.05--
$22.00Aug 21$0.10$0.40$0.25$0.20 06/26$0.13–$0.78$0.20113
$22.00Oct 16$0.60$0.90$0.75$0.41 06/26$0.43–$0.83$0.60--
$22.00Jan 15$0.95$1.35$1.15$1.00 06/18$0.65–$1.33$1.00794
$22.00Jan 21$1.00$3.30$2.15$2.75 06/23$1.43–$2.97$2.15--
$26.00Jul 17$1.55$3.00$2.28$0.85 06/25$0.70–$2.38$1.55--
$26.00Aug 21$1.85$2.75$2.30$1.35 06/26$1.15–$2.42$1.85--
$21.00Jul 17$0.00$0.10$0.05$0.10 06/12$0.05–$0.35$0.05--
$21.00Aug 21$0.10$0.20$0.15$0.15 06/26$0.10–$1.15$0.1510
$21.00Oct 16$0.35$0.65$0.50$0.35 06/23$0.25–$0.63$0.35--
$21.00Jan 15$0.65$0.90$0.78$0.90 06/11$0.48–$1.10$0.78--
$27.00Jul 17$2.65$3.80$3.22$1.82 06/24$1.45–$3.50$2.65--
$27.00Jan 15$3.40$4.30$3.85$2.65 06/26$2.85–$4.20$3.40--
$27.00Jan 21$2.50$6.60$4.55$5.37 06/08$3.65–$5.10$4.55--
$20.00Jul 17$0.00$0.10$0.05$0.05 06/22$0.03–$0.18$0.05--
$20.00Oct 16$0.20$0.50$0.35$0.18 06/24$0.13–$0.48$0.20126
$20.00Jan 15$0.25$1.10$0.68$0.43 06/25$0.35–$0.83$0.43--
$20.00Jan 21$0.15$2.70$1.43$1.22 06/25$1.00–$1.98$1.22--
$19.00Jul 17$0.00$0.45$0.23$0.10 06/05$0.03–$1.10$0.10--
$19.00Oct 16$0.00$0.65$0.33$0.25 06/11$0.20–$0.40$0.25--
$19.00Jan 15$0.25$0.55$0.40$0.42 06/23$0.28–$0.60$0.40--
$18.00Oct 16$0.00$0.95$0.48$0.25 06/18$0.18–$1.18$0.25--
$18.00Jan 15$0.10$0.50$0.30$0.36 06/23$0.20–$0.53$0.30--
$18.00Jan 21$0.00$1.65$0.83$1.00 04/30$0.83–$1.00$0.83--
$30.00Jul 17$5.60$7.20$6.40$4.64 06/25$4.43–$6.40$5.60--
$30.00Oct 16$5.60$7.60$6.60$6.10 06/11$4.65–$6.60$6.10--
$30.00Jan 15$5.90$7.30$6.60$5.20 06/26$4.85–$6.60$5.90--
$17.00Jul 17$0.00$0.15$0.08$0.09 06/22$0.08–$1.08$0.08--
$17.00Oct 16$0.00$1.15$0.57$0.10 06/24$0.10–$1.13$0.10--
$17.00Jan 15$0.00$0.95$0.48$0.45 05/19$0.23–$1.27$0.45--
$31.00Jul 17$5.30$9.20$7.25$6.35 06/17$5.40–$7.25$6.35--
$15.00Jul 17$0.00$0.10$0.05$0.20 06/23$0.05–$1.08$0.05--
$15.00Jan 15$0.10$0.25$0.18$0.10 06/24$0.10–$0.25$0.10--
$15.00Jan 21$0.05$0.95$0.50$0.72 06/08$0.45–$0.60$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 112
Put/Call Ratio 0.28
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 268
Put/Call Ratio 0.84
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 5,981
Total Puts 2,128
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All