Tour v536
WWD
WOODWARD INC
$326.37 -1.90%
(11/3 19:03) ◀
|
Wednesday, November 4, 2026 (7:04pm)
January 2026
|
▶ (11/5 19:03)
◀ 11/4 19:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 20
Calls: 10 (50%)
Puts: 10 (50%)
Prior (11/03) 188
Calls: 49 (26%)
Puts: 139 (74%)
Current vs Prior -89.36%
Calls: -79.59% (Calls)
Puts: -92.81% (Puts)
Prior 7-Day Total 378
Calls: 139 (37%)
Puts: 239 (63%)
Prior 7-Day Average 54
Calls: 19 (37%)
Puts: 34 (63%)
Current vs Prior 7-Day Avg -62.96%
Calls: -49.64%
Puts: -70.71%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/04) $22.0K
Calls: $8.9K (40%)
Puts: $13.1K (60%)
Prior (11/03) $295.9K
Calls: $75.3K (25%)
Puts: $220.6K (75%)
Current vs Prior -92.56%
Calls: -88.16%
Puts: -94.06%
Prior 7-Day Total $570.3K
Calls: $170.1K (30%)
Puts: $400.2K (70%)
Prior 7-Day Average $81.5K
Calls: $24.3K (30%)
Puts: $57.2K (70%)
Current vs Prior 7-Day Avg -72.99%
Calls: -63.33%
Puts: -77.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.00
Prior (11/03) 2.84
Current vs Prior -64.75%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -34.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 933
Calls: 68 (7%)
Puts: 865 (93%)
Prior (11/03) 455
Calls: 47 (10%)
Puts: 408 (90%)
Current vs Prior +105.05%
Prior 7-Day Total 4,988
Calls: 333 (7%)
Puts: 4,655 (93%)
Prior 7-Day Average 712
Calls: 55 (8%)
Puts: 665 (92%)
Current vs Prior 7-Day Avg +30.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.72% | 14.34%
Prior 13.14% | 15.16%
Current vs Prior -3.20% | -5.44%
Prior 7-Day Avg 13.08% | 15.41%
Current vs 7-Day Avg -2.77% | -6.96%
Prior 7-Day Eod 13.14% | 15.16%
Current vs 7-Day Eod -3.20% | -5.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (865 puts vs 68 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2015.0019.60$17.3026.6%30.507
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2015.0019.60$17.3026.6%30.507
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2018.5020.90$19.7012.2%50.501
$300.00Nov 206.1010.40$8.2552.1%20.26861
$290.00Nov 203.908.80$6.3577.2%10.203
$270.00Dec 183.506.70$5.1062.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.94)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$1.90$8.10$1.9026%4.26$298.10
$330.00$300.00Nov 20$11.45$18.55$11.4550%1.62$318.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$1.90$1.90$8.1074%0.23$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.34% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$17.30$19.70$37.00$293.00$367.0011.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.45, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Nov 20-$4.45$5.55
$330.00$300.001:2Nov 20$3.20$26.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.60%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$15.000.501.1%4.60%5.71%37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 275 vol/day, 93 traded recently)

WWD averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 11-20 call last traded $12.00 on 10/29 (now $15.00/$19.60) — try a limit near $15.00. Also watch the $380.00 01-15 call last traded $17.00 on 09/11 (now $5.20/$8.60) — try a limit near $6.90; the $390.00 01-15 call last traded $7.60 on 10/14 (now $3.70/$6.40) — try a limit near $5.05. Most tradeable put: the $330.00 11-20 put last traded $35.60 on 10/22 (now $18.50/$20.90) — try a limit near $19.70.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$15.00$19.60$17.30$12.00 10/29$7.80–$25.10$15.007
$330.00Apr 16$31.30$40.00$35.65$40.80 09/21$24.30–$45.45$35.65--
$320.00Nov 20$18.50$25.10$21.80$9.90 10/28$10.50–$31.80$18.50--
$320.00Dec 18$21.70$28.70$25.20$13.63 10/23$13.75–$36.55$21.70--
$340.00Nov 20$8.30$14.60$11.45$5.20 10/27$4.80–$19.50$8.30--
$340.00Dec 18$11.90$19.30$15.60$18.86 09/18$8.20–$25.65$15.60--
$340.00Jan 15$14.80$21.60$18.20$10.81 10/30$10.35–$27.50$14.80--
$310.00Nov 20$25.10$31.70$28.40$14.30 10/27$14.60–$38.65$25.10--
$310.00Dec 18$26.70$35.00$30.85$17.58 10/23$18.15–$43.05$26.70--
$310.00Jan 15$30.20$38.90$34.55$40.13 10/14$21.40–$45.80$34.55--
$310.00Apr 16$41.90$51.00$46.45$38.30 10/29$32.65–$57.10$41.90--
$350.00Nov 20$4.70$12.50$8.60$6.72 10/29$3.55–$15.25$6.72--
$350.00Dec 18$8.20$15.80$12.00$7.00 10/30$6.20–$20.65$8.20--
$350.00Jan 15$10.90$17.60$14.25$7.60 10/23$8.75–$23.55$10.90--
$350.00Apr 16$22.60$31.00$26.80$23.70 10/22$17.95–$36.55$23.70--
$300.00Nov 20$31.90$38.80$35.35$19.24 10/22$19.35–$45.40$31.90--
$300.00Jan 15$37.90$44.60$41.25$30.40 10/22$26.95–$52.50$37.90--
$300.00Apr 16$49.20$56.40$52.80$37.15 10/22$37.55–$63.55$49.20--
$360.00Nov 20$2.15$10.00$6.08$2.97 10/28$2.45–$12.45$2.97--
$360.00Dec 18$5.20$12.90$9.05$5.25 10/26$5.40–$16.95$5.25--
$360.00Jan 15$6.70$15.50$11.10$5.80 10/23$5.65–$19.85$6.70--
$370.00Nov 20$0.05$7.40$3.73$3.94 10/28$2.15–$9.15$3.73--
$370.00Dec 18$2.10$9.40$5.75$12.37 10/02$3.78–$13.00$5.75--
$370.00Jan 15$5.70$11.80$8.75$12.10 10/14$4.48–$16.05$8.75--
$380.00Nov 20$0.45$6.70$3.58$5.42 10/06$1.78–$6.65$3.58--
$380.00Jan 15$5.20$8.60$6.90$17.00 09/11$4.08–$11.70$6.9043
$380.00Apr 16$13.00$22.00$17.50$11.90 10/22$10.85–$25.50$13.00--
$270.00Jan 15$60.20$68.30$64.25$66.20 09/21$45.90–$75.45$64.25--
$390.00Nov 20$0.05$6.10$3.08$3.20 10/16$1.25–$4.95$3.08--
$390.00Dec 18$0.05$8.00$4.03$6.30 09/24$2.45–$8.10$4.03--
$390.00Jan 15$3.70$6.40$5.05$7.60 10/14$3.68–$10.60$5.0518
$390.00Apr 16$10.50$19.00$14.75$10.41 10/22$9.20–$22.10$10.50--
$400.00Nov 20$0.00$3.80$1.90$2.30 10/13$1.25–$4.73$1.90--
$400.00Dec 18$0.30$6.70$3.50$4.20 10/13$2.45–$6.40$3.50--
$400.00Apr 16$9.40$17.00$13.20$11.30 10/22$7.45–$19.20$11.30--
$250.00Apr 16$85.00$93.00$89.00$102.00 09/09$69.85–$100.00$89.00--
$410.00Nov 20$0.00$4.60$2.30$2.30 09/25$1.15–$4.98$2.30--
$410.00Jan 15$0.05$7.00$3.53$5.80 09/25$2.45–$6.70$3.53--
$420.00Nov 20$0.00$4.30$2.15$1.80 09/25$1.15–$3.73$1.80--
$420.00Dec 18$0.05$6.00$3.03$6.68 09/03$2.00–$4.88$3.03--
$420.00Jan 15$0.05$8.10$4.08$7.43 09/02$2.45–$6.03$4.08--
$430.00Dec 18$0.00$4.90$2.45$2.15 10/06$1.10–$4.78$2.15--
$220.00Nov 20$103.20$111.00$107.10$109.41 10/16$85.05–$117.95$107.10--
$440.00Dec 18$0.05$5.70$2.88$0.60 10/30$0.85–$4.98$0.60--
$440.00Jan 15$0.05$6.50$3.28$5.59 09/09$2.40–$5.03$3.28--
$440.00Apr 16$2.30$11.00$6.65$5.21 10/22$4.05–$11.05$5.21--
$210.00Nov 20$113.10$120.80$116.95$119.74 10/16$94.75–$127.90$116.95--
$450.00Dec 18$0.00$4.90$2.45$2.76 10/02$0.98–$3.13$2.45--
$450.00Jan 15$0.05$9.80$4.93$3.70 09/21$1.95–$4.93$3.70--
$460.00Jan 15$0.00$4.90$2.45$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$4.90$2.45$1.70 10/23$1.00–$4.43$1.70--
$470.00Apr 16$2.20$7.50$4.85$6.00 09/25$3.48–$6.65$4.85--
$480.00Dec 18$0.00$4.90$2.45$0.46 10/23$0.85–$2.90$0.46--
$480.00Apr 16$1.50$7.20$4.35$5.20 09/25$3.33–$5.85$4.35--
$490.00Apr 16$0.50$7.10$3.80$4.50 09/25$2.45–$5.63$3.80--
$500.00Jan 15$0.00$4.90$2.45$0.44 10/14$1.00–$3.83$0.44--
$500.00Apr 16$0.05$9.90$4.98$3.40 09/25$2.45–$5.10$3.40--
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.85–$2.45$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.15 10/29$0.83–$2.45$0.15--
$620.00Jan 15$0.00$4.90$2.45$0.15 10/29$0.75–$2.45$0.15--
$640.00Jan 15$0.00$4.90$2.45$0.15 10/08$0.83–$2.45$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$18.50$20.90$19.70$35.60 10/22$17.05–$34.30$19.701
$330.00Dec 18$17.90$25.30$21.60$37.08 10/27$20.55–$38.20$21.60--
$330.00Jan 15$19.90$28.80$24.35$40.66 10/23$23.15–$38.65$24.35--
$320.00Nov 20$12.00$17.00$14.50$35.15 10/23$11.80–$27.40$14.50--
$340.00Nov 20$21.50$27.90$24.70$32.00 09/18$21.75–$41.60$24.70--
$310.00Nov 20$6.90$16.00$11.45$19.80 10/27$9.50–$20.95$11.45--
$310.00Apr 16$20.10$29.00$24.55$29.60 10/29$23.15–$34.65$24.55--
$350.00Dec 18$29.70$38.20$33.95$33.62 10/02$31.35–$51.85$33.62--
$350.00Jan 15$31.40$40.00$35.70$32.48 10/16$33.80–$53.85$32.48--
$300.00Nov 20$6.10$10.40$8.25$14.30 10/27$6.50–$15.75$8.25861
$300.00Dec 18$6.10$13.90$10.00$11.60 09/11$10.00–$19.20$10.00--
$300.00Jan 15$9.00$17.00$13.00$11.69 09/04$11.15–$20.95$11.69--
$300.00Apr 16$16.40$24.30$20.35$24.75 10/22$19.40–$30.40$20.35--
$290.00Nov 20$3.90$8.80$6.35$11.95 10/22$4.80–$11.50$6.353
$290.00Dec 18$3.50$11.60$7.55$9.50 10/07$7.40–$15.65$7.55--
$370.00Nov 20$43.00$51.30$47.15$38.73 10/16$40.35–$67.75$43.00--
$280.00Nov 20$1.25$6.90$4.08$6.10 09/25$3.43–$8.60$4.08--
$280.00Dec 18$3.10$9.70$6.40$6.17 10/06$5.15–$12.20$6.17--
$280.00Jan 15$4.10$10.90$7.50$13.90 10/22$7.20–$14.50$7.50--
$280.00Apr 16$10.20$19.00$14.60$17.35 10/22$13.55–$22.15$14.60--
$270.00Nov 20$0.05$7.90$3.98$5.10 10/28$2.33–$6.25$3.98--
$270.00Dec 18$3.50$6.70$5.10$4.00 09/21$4.33–$9.45$4.00--
$260.00Nov 20$0.00$4.90$2.45$4.50 10/28$2.30–$4.85$2.45--
$260.00Jan 15$2.05$7.00$4.53$7.90 10/30$4.08–$9.00$4.53--
$250.00Nov 20$0.00$4.90$2.45$1.94 10/28$1.60–$5.03$1.94--
$250.00Apr 16$4.40$12.50$8.45$11.00 10/30$7.65–$12.45$8.45--
$240.00Nov 20$0.00$4.90$2.45$2.55 09/18$1.90–$5.03$2.45--
$240.00Apr 16$3.60$9.60$6.60$9.50 10/30$6.00–$10.35$6.60--
$180.00Dec 18$0.00$4.90$2.45$0.94 10/26$0.43–$2.45$0.94--
$180.00Apr 16$0.05$6.70$3.38$1.97 09/09$2.48–$4.98$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.45$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.05–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 10
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 139
Put/Call Ratio 2.84
Net Difference -90

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 239
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All