Tour v533
WWD
WOODWARD INC
$332.69 +4.11%
$332.60 (-0.03%)🌙
as of 11/03 07:03 PM
(11/2 19:00) ◀
|
Tuesday, November 3, 2026 (7:03pm)
January 2026
|
▶ (11/4 19:04)
◀ 11/3 19:03 ▶

Option Volume

Detail
ℹ
Current (11/03) 188
Calls: 49 (26%)
Puts: 139 (74%)
Prior (11/02) 44
Calls: 13 (30%)
Puts: 31 (70%)
Current vs Prior +327.27%
Calls: +276.92% (Calls)
Puts: +348.39% (Puts)
Prior 7-Day Total 243
Calls: 103 (42%)
Puts: 140 (58%)
Prior 7-Day Average 34
Calls: 14 (42%)
Puts: 20 (58%)
Current vs Prior 7-Day Avg +441.56%
Calls: +233.01%
Puts: +595.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $295.9K
Calls: $75.3K (25%)
Puts: $220.6K (75%)
Prior (11/02) $71.1K
Calls: $13.1K (18%)
Puts: $58.0K (82%)
Current vs Prior +316.45%
Calls: +474.98%
Puts: +280.65%
Prior 7-Day Total $342.6K
Calls: $105.9K (31%)
Puts: $236.7K (69%)
Prior 7-Day Average $48.9K
Calls: $15.1K (31%)
Puts: $33.8K (69%)
Current vs Prior 7-Day Avg +504.68%
Calls: +397.77%
Puts: +552.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.84
Prior (11/02) 2.38
Current vs Prior +18.96%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +81.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 455
Calls: 47 (10%)
Puts: 408 (90%)
Prior (11/02) 164
Calls: 126 (77%)
Puts: 38 (23%)
Current vs Prior +177.44%
Prior 7-Day Total 5,407
Calls: 320 (6%)
Puts: 5,087 (94%)
Prior 7-Day Average 772
Calls: 53 (7%)
Puts: 726 (93%)
Current vs Prior 7-Day Avg -41.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.14% | 15.16%
Prior 13.25% | 15.51%
Current vs Prior -0.88% | -2.20%
Prior 7-Day Avg 13.10% | 15.60%
Current vs 7-Day Avg +0.29% | -2.80%
Prior 7-Day Eod 13.25% | 15.51%
Current vs 7-Day Eod -0.88% | -2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($220.6K). Massive premium surge with dollar volume up 316% vs prior. Dollar volume significantly above 7-day average (505% higher). Unusually high activity with volume up 327% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2089.7097.20$93.458.0%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2089.7097.20$93.458.0%20.91--
$300.00Nov 2037.3044.00$40.6516.5%10.761
$320.00Dec 1827.1033.00$30.0519.6%10.622
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2019.1027.00$23.0534.3%20.53--
$340.00Dec 1822.9028.80$25.8522.8%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 171, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 203.405.40$4.4045.5%150.186
$370.00Dec 186.3012.80$9.5568.1%70.29--
$390.00Nov 200.905.60$3.25144.6%60.148
$240.00Nov 2089.7097.20$93.458.0%20.91--
$340.00Dec 1816.8023.00$19.9031.2%20.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2011.7017.00$14.3536.9%1290.37361
$300.00Dec 188.5014.00$11.2548.9%30.2743
$340.00Nov 2019.1027.00$23.0534.3%20.53--
$340.00Dec 1822.9028.80$25.8522.8%20.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.62, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$340.00Nov 20$24.65$15.35$24.6576%0.62$324.65
$320.00$340.00Dec 18$10.15$9.85$10.1562%0.97$330.15
$340.00$370.00Dec 18$10.35$19.65$10.3548%1.90$350.35
$380.00$390.00Nov 20$1.15$8.85$1.1518%7.70$381.15
$340.00$380.00Nov 20$11.60$28.40$11.6047%2.45$351.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$8.70$11.30$8.7053%1.30$331.30
$340.00$300.00Dec 18$14.60$25.40$14.6052%1.74$325.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$380.00Nov 20$11.60$11.60$28.4053%0.41$351.60
$380.00$390.00Nov 20$1.15$1.15$8.8582%0.13$381.15
$340.00$370.00Dec 18$10.35$10.35$19.6552%0.53$350.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.35, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 20Dec 18$3.9068.1%50.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 20Dec 18$2.8068.1%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.74% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$16.00$23.05$39.05$300.95$379.0511.74%
$340.00Dec 18$19.90$25.85$45.75$294.25$385.7513.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.25% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Dec 18$9.55$11.25$20.80$279.20$390.80
$390.00$320.00Nov 20$3.25$14.35$17.60$302.40$407.60
$380.00$320.00Nov 20$4.40$14.35$18.75$301.25$398.75
$340.00$320.00Nov 20$16.00$14.35$30.35$289.65$370.35
$340.00$300.00Dec 18$19.90$11.25$31.15$268.85$371.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.07, cheapest $13.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$340.00$380.00Nov 20$13.05$26.9557%2.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-5.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Dec 18-$9.75$10.25
$380.00$390.001:2Nov 20-$2.10$7.90
$240.00$300.001:2Nov 20$12.15$47.85
$300.00$340.001:2Nov 20$8.65$31.35
$340.00$370.001:2Dec 18$0.80$29.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 20-$5.65$14.35
$340.00$300.001:2Dec 18$3.35$36.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.05%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$16.800.482.2%5.05%7.25%2--
$370.00Dec 18$6.300.2911.2%1.89%13.11%7--
$340.00Nov 20$13.000.472.2%3.91%6.10%1--
$380.00Nov 20$3.400.1814.2%1.02%15.24%156
$390.00Nov 20$0.900.1417.2%0.27%17.50%68

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 275 vol/day, 93 traded recently)

WWD averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 04-16 call last traded $37.15 on 10/22 (now $54.20/$61.20) — try a limit near $54.20. Also watch the $300.00 11-20 call last traded $19.24 on 10/22 (now $37.30/$44.00) — try a limit near $37.30; the $320.00 12-18 call last traded $13.63 on 10/23 (now $27.10/$33.00) — try a limit near $27.10. Most tradeable put: the $320.00 11-20 put last traded $35.15 on 10/23 (now $11.70/$17.00) — try a limit near $14.35.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$17.30$24.00$20.65$12.00 10/29$7.80–$25.10$17.30--
$330.00Apr 16$38.50$44.00$41.25$40.80 09/21$24.30–$45.45$40.80--
$340.00Nov 20$13.00$19.00$16.00$5.20 10/27$4.80–$19.50$13.00--
$340.00Dec 18$16.80$23.00$19.90$18.86 09/18$8.20–$25.65$18.86--
$340.00Jan 15$21.10$26.00$23.55$10.81 10/30$10.35–$27.50$21.10--
$320.00Nov 20$22.10$30.00$26.05$9.90 10/28$10.50–$31.80$22.10--
$320.00Dec 18$27.10$33.00$30.05$13.63 10/23$13.75–$36.55$27.102
$350.00Nov 20$8.10$15.90$12.00$6.72 10/29$3.55–$15.25$8.10--
$350.00Dec 18$12.70$19.00$15.85$7.00 10/30$6.20–$20.65$12.70--
$350.00Jan 15$16.40$22.00$19.20$7.60 10/23$8.75–$23.55$16.40--
$350.00Apr 16$27.70$35.00$31.35$23.70 10/22$17.95–$36.55$27.70--
$310.00Nov 20$28.80$37.00$32.90$14.30 10/27$14.60–$38.65$28.80--
$310.00Dec 18$32.60$40.00$36.30$17.58 10/23$18.15–$43.05$32.60--
$310.00Jan 15$37.40$43.00$40.20$40.13 10/14$21.40–$45.80$40.13--
$310.00Apr 16$47.30$53.90$50.60$38.30 10/29$32.65–$57.10$47.30--
$360.00Nov 20$5.50$12.80$9.15$2.97 10/28$2.45–$12.45$5.50--
$360.00Dec 18$8.30$15.60$11.95$5.25 10/26$5.40–$16.95$8.30--
$360.00Jan 15$13.10$18.80$15.95$5.80 10/23$5.65–$19.85$13.1019
$300.00Nov 20$37.30$44.00$40.65$19.24 10/22$19.35–$45.40$37.301
$300.00Jan 15$42.30$49.70$46.00$30.40 10/22$26.95–$52.50$42.30--
$300.00Apr 16$54.20$61.20$57.70$37.15 10/22$37.55–$63.55$54.201
$370.00Nov 20$4.90$10.00$7.45$3.94 10/28$2.15–$9.15$4.90--
$370.00Dec 18$6.30$12.80$9.55$12.37 10/02$3.78–$13.00$9.55--
$370.00Jan 15$7.60$15.80$11.70$12.10 10/14$4.48–$16.05$11.70--
$380.00Nov 20$3.40$5.40$4.40$5.42 10/06$1.78–$6.65$4.406
$380.00Jan 15$4.90$12.70$8.80$17.00 09/11$4.08–$11.70$8.80--
$380.00Apr 16$17.60$24.00$20.80$11.90 10/22$10.85–$25.50$17.60--
$390.00Nov 20$0.90$5.60$3.25$3.20 10/16$1.25–$4.95$3.208
$390.00Dec 18$0.15$10.00$5.08$6.30 09/24$2.45–$8.10$5.08--
$390.00Jan 15$2.85$10.80$6.83$7.60 10/14$3.68–$10.60$6.83--
$390.00Apr 16$14.80$21.70$18.25$10.41 10/22$9.20–$22.10$14.80--
$270.00Jan 15$65.70$73.80$69.75$66.20 09/21$45.90–$75.45$66.20--
$400.00Nov 20$0.05$6.10$3.08$2.30 10/13$1.25–$4.73$2.30--
$400.00Dec 18$0.05$7.40$3.73$4.20 10/13$2.45–$6.40$3.73--
$400.00Apr 16$11.70$19.00$15.35$11.30 10/22$7.45–$19.20$11.70--
$410.00Nov 20$0.00$4.10$2.05$2.30 09/25$1.15–$4.98$2.05--
$410.00Jan 15$0.05$8.00$4.03$5.80 09/25$2.45–$6.70$4.03--
$250.00Apr 16$90.70$98.60$94.65$102.00 09/09$69.85–$100.00$94.65--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$1.15–$3.73$1.80--
$420.00Dec 18$0.05$6.30$3.18$6.68 09/03$2.00–$4.88$3.18--
$420.00Jan 15$0.05$7.30$3.68$7.43 09/02$2.45–$6.03$3.68--
$430.00Dec 18$0.10$5.10$2.60$2.15 10/06$1.10–$4.78$2.15--
$440.00Dec 18$0.00$4.20$2.10$0.60 10/30$0.85–$4.98$0.60--
$440.00Jan 15$0.05$9.90$4.98$5.59 09/09$2.40–$5.03$4.98--
$440.00Apr 16$3.00$12.30$7.65$5.21 10/22$4.05–$11.05$5.21--
$220.00Nov 20$109.30$116.70$113.00$109.41 10/16$85.05–$117.95$109.41--
$450.00Dec 18$0.00$3.60$1.80$2.76 10/02$0.98–$3.13$1.80--
$450.00Jan 15$0.05$9.60$4.83$3.70 09/21$1.95–$4.93$3.70--
$210.00Nov 20$119.10$126.50$122.80$119.74 10/16$94.75–$127.90$119.74--
$460.00Jan 15$0.00$4.90$2.45$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$4.90$2.45$1.70 10/23$1.00–$4.43$1.70--
$470.00Apr 16$0.40$7.90$4.15$6.00 09/25$3.48–$6.65$4.15--
$480.00Dec 18$0.05$4.90$2.48$0.46 10/23$0.85–$2.90$0.46--
$480.00Apr 16$0.25$6.40$3.33$5.20 09/25$3.33–$5.85$3.33--
$490.00Apr 16$0.05$9.40$4.73$4.50 09/25$2.45–$5.63$4.50--
$500.00Jan 15$0.00$4.90$2.45$0.44 10/14$1.00–$3.83$0.44--
$500.00Apr 16$0.05$10.00$5.03$3.40 09/25$2.45–$5.10$3.40--
$560.00Dec 18$0.00$0.45$0.23--$0.23–$0.23—--2
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.85–$2.45$0.45--
$580.00Dec 18$0.00$1.70$0.85--$0.85–$0.85—--8
$600.00Jan 15$0.00$4.90$2.45$0.15 10/29$0.83–$2.45$0.15--
$620.00Jan 15$0.00$4.90$2.45$0.15 10/29$0.75–$2.45$0.15--
$640.00Jan 15$0.00$4.90$2.45$0.15 10/08$0.83–$2.45$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$14.00$21.50$17.75$35.60 10/22$17.05–$34.30$17.75--
$330.00Dec 18$18.00$24.00$21.00$37.08 10/27$20.55–$38.20$21.00--
$330.00Jan 15$20.80$26.40$23.60$40.66 10/23$23.15–$38.65$23.60--
$340.00Nov 20$19.10$27.00$23.05$32.00 09/18$21.75–$41.60$23.05--
$320.00Nov 20$11.70$17.00$14.35$35.15 10/23$11.80–$27.40$14.35361
$350.00Dec 18$28.90$35.00$31.95$33.62 10/02$31.35–$51.85$31.95--
$350.00Jan 15$29.60$38.00$33.80$32.48 10/16$33.80–$53.85$32.48--
$310.00Nov 20$7.40$14.00$10.70$19.80 10/27$9.50–$20.95$10.70--
$310.00Apr 16$18.90$27.40$23.15$29.60 10/29$23.15–$34.65$23.15--
$300.00Nov 20$5.30$11.80$8.55$14.30 10/27$6.50–$15.75$8.55--
$300.00Dec 18$8.50$14.00$11.25$11.60 09/11$10.05–$19.20$11.2543
$300.00Jan 15$7.40$15.20$11.30$11.69 09/04$11.15–$20.95$11.30--
$300.00Apr 16$15.30$23.50$19.40$24.75 10/22$19.40–$30.40$19.40--
$370.00Nov 20$39.50$47.00$43.25$38.73 10/16$40.35–$67.75$39.50--
$290.00Nov 20$3.90$8.90$6.40$11.95 10/22$4.80–$11.50$6.40--
$290.00Dec 18$3.80$11.90$7.85$9.50 10/07$7.40–$15.65$7.85--
$280.00Nov 20$0.35$8.10$4.22$6.10 09/25$3.43–$8.60$4.22--
$280.00Dec 18$2.95$9.70$6.32$6.17 10/06$5.15–$12.20$6.17--
$280.00Jan 15$5.50$9.80$7.65$13.90 10/22$7.20–$14.50$7.654
$280.00Apr 16$9.20$17.90$13.55$17.35 10/22$13.55–$22.15$13.55--
$270.00Nov 20$0.05$7.40$3.73$5.10 10/28$2.33–$6.25$3.73--
$270.00Dec 18$1.30$8.30$4.80$4.00 09/21$4.33–$9.45$4.00--
$260.00Nov 20$0.05$6.50$3.28$4.50 10/28$2.30–$4.85$3.28--
$260.00Jan 15$0.10$10.00$5.05$7.90 10/30$4.08–$9.00$5.05--
$250.00Nov 20$0.05$7.40$3.73$1.94 10/28$1.60–$5.03$1.94--
$250.00Apr 16$4.40$10.90$7.65$11.00 10/30$7.65–$12.45$7.65--
$240.00Nov 20$0.20$4.90$2.55$2.55 09/18$1.90–$5.03$2.55--
$240.00Apr 16$3.40$9.60$6.50$9.50 10/30$6.00–$10.35$6.50--
$180.00Dec 18$0.00$3.20$1.60$0.94 10/26$0.43–$2.45$0.94--
$180.00Apr 16$0.20$6.20$3.20$1.97 09/09$2.48–$4.98$1.97--
$175.00Dec 18$0.00$4.30$2.15$0.70 09/03$1.00–$2.45$0.70--
$175.00Jan 15$0.05$5.30$2.68$0.70 09/29$1.05–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 139
Put/Call Ratio 2.84
Net Difference -90

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 31
Put/Call Ratio 2.38
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 140
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All